| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2002 | USD | 26,000 | 26,000 | 25,000 | 26,000 | 26,000 | 0.0 (0.0%) | 96,543 |
| 8 Feb 2002 | USD | 26,000 | 26,000 | 24,500 | 26,000 | 26,000 | -500 (-1.89%) | 126,531 |
| 7 Feb 2002 | USD | 26,500 | 27,000 | 25,500 | 26,500 | 26,500 | -500 (-1.85%) | 165,391 |
| 6 Feb 2002 | USD | 26,500 | 27,000 | 26,000 | 27,000 | 27,000 | +500 (+1.89%) | 108,910 |
| 5 Feb 2002 | USD | 27,500 | 28,000 | 26,500 | 26,500 | 26,500 | -1,500 (-5.36%) | 162,059 |
| 4 Feb 2002 | USD | 28,000 | 28,500 | 27,000 | 28,000 | 28,000 | 0.0 (0.0%) | 105,435 |
| 1 Feb 2002 | USD | 28,500 | 29,000 | 27,500 | 28,000 | 28,000 | -500 (-1.75%) | 274,932 |
| 31 Jan 2002 | USD | 27,000 | 28,500 | 26,500 | 28,500 | 28,500 | +2,000 (+7.55%) | 210,777 |
| 30 Jan 2002 | USD | 26,500 | 27,000 | 25,500 | 26,500 | 26,500 | +500 (+1.92%) | 180,154 |
| 29 Jan 2002 | USD | 26,000 | 26,500 | 25,500 | 26,000 | 26,000 | +500 (+1.96%) | 76,262 |
| 28 Jan 2002 | USD | 25,500 | 26,500 | 25,500 | 25,500 | 25,500 | -500 (-1.92%) | 77,790 |
| 25 Jan 2002 | USD | 27,000 | 27,000 | 26,000 | 26,000 | 26,000 | -1,000 (-3.70%) | 23,857 |
| 24 Jan 2002 | USD | 27,000 | 27,000 | 26,000 | 27,000 | 27,000 | +500 (+1.89%) | 59,424 |
| 23 Jan 2002 | USD | 26,500 | 27,000 | 25,500 | 26,500 | 26,500 | 0.0 (0.0%) | 127,686 |
| 22 Jan 2002 | USD | 26,000 | 26,500 | 25,500 | 26,500 | 26,500 | 0.0 (0.0%) | 53,177 |
| 21 Jan 2002 | USD | 26,500 | 27,000 | 25,500 | 26,500 | 26,500 | -500 (-1.85%) | 65,346 |
| 18 Jan 2002 | USD | 26,500 | 27,500 | 26,000 | 27,000 | 27,000 | +500 (+1.89%) | 141,446 |
| 17 Jan 2002 | USD | 26,000 | 27,000 | 26,000 | 26,500 | 26,500 | +500 (+1.92%) | 182,651 |
| 16 Jan 2002 | USD | 27,000 | 27,000 | 25,500 | 26,000 | 26,000 | -500 (-1.89%) | 91,364 |
| 15 Jan 2002 | USD | 27,500 | 27,500 | 26,000 | 26,500 | 26,500 | -1,000 (-3.64%) | 89,752 |
| 14 Jan 2002 | USD | 27,500 | 28,000 | 26,500 | 27,500 | 27,500 | 0.0 (0.0%) | 95,995 |
| 11 Jan 2002 | USD | 28,000 | 28,000 | 27,000 | 27,500 | 27,500 | -500 (-1.79%) | 78,111 |
| 10 Jan 2002 | USD | 28,500 | 29,000 | 27,000 | 28,000 | 28,000 | -500 (-1.75%) | 197,388 |
| 9 Jan 2002 | USD | 30,500 | 30,500 | 27,500 | 28,500 | 28,500 | -2,000 (-6.56%) | 191,603 |
| 8 Jan 2002 | USD | 31,000 | 31,000 | 30,000 | 30,500 | 30,500 | -500 (-1.61%) | 177,853 |
| 7 Jan 2002 | USD | 30,500 | 31,000 | 29,500 | 31,000 | 31,000 | +500 (+1.64%) | 532,617 |
| 4 Jan 2002 | USD | 30,500 | 30,500 | 30,500 | 30,500 | 30,500 | 0.0 (0.0%) | 0 |
| 3 Jan 2002 | USD | 29,000 | 30,500 | 28,500 | 30,500 | 30,500 | +1,500 (+5.17%) | 277,297 |
| 2 Jan 2002 | USD | 28,500 | 29,000 | 27,500 | 29,000 | 29,000 | +500 (+1.75%) | 140,454 |
| 1 Jan 2002 | USD | 28,500 | 28,500 | 28,500 | 28,500 | 28,500 | 0.0 (0.0%) | 0 |
