| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2001 | USD | 23,250 | 24,750 | 23,000 | 24,750 | 24,750 | +1,500 (+6.45%) | 507,786 |
| 16 Nov 2001 | USD | 23,750 | 23,750 | 22,750 | 23,250 | 23,250 | -250 (-1.06%) | 223,986 |
| 15 Nov 2001 | USD | 22,500 | 23,500 | 22,250 | 23,500 | 23,500 | +1,250 (+5.62%) | 400,044 |
| 14 Nov 2001 | USD | 21,000 | 22,250 | 21,000 | 22,250 | 22,250 | +1,250 (+5.95%) | 262,511 |
| 13 Nov 2001 | USD | 21,500 | 22,000 | 20,750 | 21,000 | 21,000 | -500 (-2.33%) | 142,421 |
| 12 Nov 2001 | USD | 21,500 | 21,750 | 21,250 | 21,500 | 21,500 | -250 (-1.15%) | 38,527 |
| 9 Nov 2001 | USD | 22,250 | 22,750 | 21,500 | 21,750 | 21,750 | -750 (-3.33%) | 115,992 |
| 8 Nov 2001 | USD | 22,250 | 22,500 | 22,000 | 22,500 | 22,500 | +250 (+1.12%) | 33,509 |
| 7 Nov 2001 | USD | 22,500 | 22,750 | 22,000 | 22,250 | 22,250 | 0.0 (0.0%) | 156,712 |
| 6 Nov 2001 | USD | 21,750 | 22,750 | 21,750 | 22,250 | 22,250 | +500 (+2.30%) | 455,134 |
| 5 Nov 2001 | USD | 21,000 | 21,750 | 20,750 | 21,750 | 21,750 | +500 (+2.35%) | 135,861 |
| 2 Nov 2001 | USD | 20,750 | 21,250 | 20,500 | 21,250 | 21,250 | +500 (+2.41%) | 193,745 |
| 1 Nov 2001 | USD | 21,250 | 21,500 | 20,500 | 20,750 | 20,750 | -500 (-2.35%) | 181,956 |
| 31 Oct 2001 | USD | 21,750 | 21,750 | 20,750 | 21,250 | 21,250 | -500 (-2.30%) | 193,518 |
| 30 Oct 2001 | USD | 21,500 | 22,250 | 21,000 | 21,750 | 21,750 | 0.0 (0.0%) | 169,712 |
| 29 Oct 2001 | USD | 21,750 | 21,750 | 21,750 | 21,750 | 21,750 | 0.0 (0.0%) | 0 |
| 26 Oct 2001 | USD | 20,750 | 21,750 | 20,500 | 21,750 | 21,750 | +1,250 (+6.10%) | 406,716 |
| 25 Oct 2001 | USD | 20,500 | 21,000 | 20,000 | 20,500 | 20,500 | +250 (+1.23%) | 222,526 |
| 24 Oct 2001 | USD | 20,250 | 21,000 | 19,750 | 20,250 | 20,250 | 0.0 (0.0%) | 395,543 |
| 23 Oct 2001 | USD | 19,500 | 20,500 | 19,500 | 20,250 | 20,250 | +1,000 (+5.19%) | 545,966 |
| 22 Oct 2001 | USD | 18,500 | 19,500 | 18,250 | 19,250 | 19,250 | +750 (+4.05%) | 255,030 |
| 19 Oct 2001 | USD | 18,500 | 18,750 | 18,000 | 18,500 | 18,500 | 0.0 (0.0%) | 86,843 |
| 18 Oct 2001 | USD | 19,000 | 19,250 | 18,500 | 18,500 | 18,500 | -500 (-2.63%) | 140,135 |
| 17 Oct 2001 | USD | 18,250 | 19,250 | 18,250 | 19,000 | 19,000 | +500 (+2.70%) | 281,950 |
| 16 Oct 2001 | USD | 18,500 | 18,750 | 18,000 | 18,500 | 18,500 | 0.0 (0.0%) | 241,700 |
| 15 Oct 2001 | USD | 17,750 | 18,750 | 17,500 | 18,500 | 18,500 | +750 (+4.23%) | 279,946 |
| 12 Oct 2001 | USD | 17,750 | 18,250 | 17,250 | 17,750 | 17,750 | 0.0 (0.0%) | 398,447 |
| 11 Oct 2001 | USD | 17,000 | 17,750 | 17,000 | 17,750 | 17,750 | +750 (+4.41%) | 421,018 |
| 10 Oct 2001 | USD | 16,500 | 17,000 | 16,250 | 17,000 | 17,000 | +500 (+3.03%) | 163,620 |
| 9 Oct 2001 | USD | 16,000 | 16,500 | 15,750 | 16,500 | 16,500 | +500 (+3.13%) | 157,462 |
