| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2001 | USD | 23,750 | 24,250 | 23,500 | 23,500 | 23,500 | -750 (-3.09%) | 190,926 |
| 24 Aug 2001 | USD | 24,000 | 24,250 | 23,000 | 24,250 | 24,250 | +500 (+2.11%) | 236,606 |
| 23 Aug 2001 | USD | 23,500 | 24,000 | 23,000 | 23,750 | 23,750 | +250 (+1.06%) | 87,170 |
| 22 Aug 2001 | USD | 23,250 | 23,750 | 22,750 | 23,500 | 23,500 | +250 (+1.08%) | 71,942 |
| 21 Aug 2001 | USD | 23,500 | 24,000 | 23,250 | 23,250 | 23,250 | 0.0 (0.0%) | 66,668 |
| 20 Aug 2001 | USD | 23,500 | 23,500 | 23,000 | 23,250 | 23,250 | 0.0 (0.0%) | 37,001 |
| 17 Aug 2001 | USD | 23,000 | 24,000 | 23,000 | 23,250 | 23,250 | +250 (+1.09%) | 153,690 |
| 16 Aug 2001 | USD | 22,750 | 23,250 | 22,500 | 23,000 | 23,000 | +500 (+2.22%) | 62,684 |
| 15 Aug 2001 | USD | 22,000 | 23,000 | 21,750 | 22,500 | 22,500 | +500 (+2.27%) | 46,542 |
| 14 Aug 2001 | USD | 22,500 | 22,500 | 21,250 | 22,000 | 22,000 | -250 (-1.12%) | 85,887 |
| 13 Aug 2001 | USD | 22,750 | 23,000 | 22,000 | 22,250 | 22,250 | -500 (-2.20%) | 26,226 |
| 10 Aug 2001 | USD | 22,500 | 23,000 | 22,000 | 22,750 | 22,750 | +250 (+1.11%) | 51,533 |
| 9 Aug 2001 | USD | 23,250 | 23,250 | 22,500 | 22,500 | 22,500 | -750 (-3.23%) | 58,362 |
| 8 Aug 2001 | USD | 23,000 | 23,250 | 22,750 | 23,250 | 23,250 | 0.0 (0.0%) | 28,893 |
| 7 Aug 2001 | USD | 23,750 | 23,750 | 23,000 | 23,250 | 23,250 | -250 (-1.06%) | 30,746 |
| 6 Aug 2001 | USD | 24,000 | 24,250 | 23,250 | 23,500 | 23,500 | -250 (-1.05%) | 92,125 |
| 3 Aug 2001 | USD | 23,750 | 24,250 | 23,500 | 23,750 | 23,750 | 0.0 (0.0%) | 87,700 |
| 2 Aug 2001 | USD | 24,000 | 24,000 | 23,750 | 23,750 | 23,750 | -250 (-1.04%) | 46,398 |
| 1 Aug 2001 | USD | 23,500 | 24,250 | 23,500 | 24,000 | 24,000 | +500 (+2.13%) | 237,640 |
| 31 Jul 2001 | USD | 23,000 | 23,500 | 23,000 | 23,500 | 23,500 | +750 (+3.30%) | 34,158 |
| 30 Jul 2001 | USD | 23,000 | 23,500 | 22,750 | 22,750 | 22,750 | 0.0 (0.0%) | 32,502 |
| 27 Jul 2001 | USD | 23,500 | 23,500 | 22,750 | 22,750 | 22,750 | -500 (-2.15%) | 59,265 |
| 26 Jul 2001 | USD | 22,750 | 23,500 | 22,250 | 23,250 | 23,250 | +500 (+2.20%) | 139,388 |
| 25 Jul 2001 | USD | 24,000 | 24,000 | 22,500 | 22,750 | 22,750 | -1,250 (-5.21%) | 83,588 |
| 24 Jul 2001 | USD | 23,000 | 24,000 | 23,000 | 24,000 | 24,000 | +1,000 (+4.35%) | 160,188 |
| 23 Jul 2001 | USD | 22,500 | 23,250 | 22,000 | 23,000 | 23,000 | +750 (+3.37%) | 99,804 |
| 20 Jul 2001 | USD | 22,500 | 23,000 | 22,250 | 22,250 | 22,250 | -250 (-1.11%) | 111,479 |
| 19 Jul 2001 | USD | 21,500 | 22,750 | 21,250 | 22,500 | 22,500 | +1,000 (+4.65%) | 190,161 |
| 18 Jul 2001 | USD | 20,500 | 22,500 | 20,500 | 21,500 | 21,500 | +1,250 (+6.17%) | 136,028 |
| 17 Jul 2001 | USD | 20,750 | 20,750 | 19,750 | 20,250 | 20,250 | -500 (-2.41%) | 54,574 |
