| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2001 | USD | 21,250 | 21,250 | 19,500 | 20,750 | 20,750 | 0.0 (0.0%) | 85,480 |
| 13 Jul 2001 | USD | 21,000 | 21,750 | 20,750 | 20,750 | 20,750 | 0.0 (0.0%) | 112,479 |
| 12 Jul 2001 | USD | 20,000 | 21,000 | 19,250 | 20,750 | 20,750 | +750 (+3.75%) | 89,654 |
| 11 Jul 2001 | USD | 22,250 | 22,750 | 20,000 | 20,000 | 20,000 | -2,000 (-9.09%) | 77,743 |
| 10 Jul 2001 | USD | 22,500 | 22,750 | 21,500 | 22,000 | 22,000 | -250 (-1.12%) | 69,319 |
| 9 Jul 2001 | USD | 22,250 | 23,250 | 22,000 | 22,250 | 22,250 | 0.0 (0.0%) | 57,196 |
| 6 Jul 2001 | USD | 24,000 | 24,000 | 22,000 | 22,250 | 22,250 | -1,750 (-7.29%) | 67,050 |
| 5 Jul 2001 | USD | 24,250 | 24,500 | 24,000 | 24,000 | 24,000 | -500 (-2.04%) | 32,601 |
| 4 Jul 2001 | USD | 24,250 | 24,500 | 23,750 | 24,500 | 24,500 | 0.0 (0.0%) | 43,430 |
| 3 Jul 2001 | USD | 24,250 | 24,500 | 24,000 | 24,500 | 24,500 | -500 (-2%) | 51,905 |
| 2 Jul 2001 | USD | 24,250 | 25,000 | 24,000 | 25,000 | 25,000 | +750 (+3.09%) | 46,484 |
| 29 Jun 2001 | USD | 24,500 | 24,750 | 24,250 | 24,250 | 24,250 | 0.0 (0.0%) | 45,281 |
| 28 Jun 2001 | USD | 24,500 | 24,750 | 24,000 | 24,250 | 24,250 | -250 (-1.02%) | 51,626 |
| 27 Jun 2001 | USD | 24,750 | 25,000 | 24,250 | 24,500 | 24,500 | 0.0 (0.0%) | 101,078 |
| 26 Jun 2001 | USD | 23,750 | 24,500 | 23,500 | 24,500 | 24,500 | +750 (+3.16%) | 67,460 |
| 25 Jun 2001 | USD | 24,500 | 25,000 | 23,750 | 23,750 | 23,750 | -750 (-3.06%) | 21,950 |
| 22 Jun 2001 | USD | 24,250 | 24,500 | 24,000 | 24,500 | 24,500 | +250 (+1.03%) | 52,462 |
| 21 Jun 2001 | USD | 23,750 | 24,250 | 23,250 | 24,250 | 24,250 | +500 (+2.11%) | 74,919 |
| 20 Jun 2001 | USD | 23,500 | 23,750 | 23,000 | 23,750 | 23,750 | +250 (+1.06%) | 49,625 |
| 19 Jun 2001 | USD | 23,750 | 24,250 | 23,000 | 23,500 | 23,500 | -250 (-1.05%) | 47,212 |
| 18 Jun 2001 | USD | 25,000 | 26,000 | 23,750 | 23,750 | 23,750 | -1,500 (-5.94%) | 82,004 |
| 15 Jun 2001 | USD | 25,250 | 25,500 | 24,750 | 25,250 | 25,250 | 0.0 (0.0%) | 105,004 |
| 14 Jun 2001 | USD | 23,500 | 25,250 | 23,500 | 25,250 | 25,250 | +1,750 (+7.45%) | 166,121 |
| 13 Jun 2001 | USD | 24,250 | 24,750 | 23,500 | 23,500 | 23,500 | -750 (-3.09%) | 76,760 |
| 12 Jun 2001 | USD | 24,750 | 25,000 | 23,500 | 24,250 | 24,250 | -500 (-2.02%) | 157,668 |
| 11 Jun 2001 | USD | 25,500 | 25,500 | 24,250 | 24,750 | 24,750 | -750 (-2.94%) | 66,737 |
| 8 Jun 2001 | USD | 25,500 | 26,000 | 25,000 | 25,500 | 25,500 | +250 (+0.99%) | 136,425 |
| 7 Jun 2001 | USD | 25,000 | 25,250 | 24,500 | 25,250 | 25,250 | -4,250 (-14.41%) | 123,429 |
| 6 Jun 2001 | USD | 27,000 | 29,500 | 26,500 | 29,500 | 29,500 | +2,000 (+7.27%) | 184,696 |
| 5 Jun 2001 | USD | 29,000 | 29,000 | 27,000 | 27,500 | 27,500 | -1,500 (-5.17%) | 111,363 |
