| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2001 | USD | 29,000 | 29,500 | 28,500 | 29,000 | 29,000 | +500 (+1.75%) | 120,740 |
| 1 Jun 2001 | USD | 27,000 | 28,500 | 27,000 | 28,500 | 28,500 | +2,000 (+7.55%) | 174,972 |
| 31 May 2001 | USD | 26,500 | 27,500 | 24,000 | 26,500 | 26,500 | 0.0 (0.0%) | 226,695 |
| 30 May 2001 | USD | 27,500 | 27,500 | 26,000 | 26,500 | 26,500 | -1,000 (-3.64%) | 110,629 |
| 29 May 2001 | USD | 28,000 | 29,000 | 26,500 | 27,500 | 27,500 | -500 (-1.79%) | 141,372 |
| 28 May 2001 | USD | 29,500 | 29,500 | 27,500 | 28,000 | 28,000 | -1,500 (-5.08%) | 103,304 |
| 25 May 2001 | USD | 29,500 | 30,000 | 28,500 | 29,500 | 29,500 | 0.0 (0.0%) | 139,573 |
| 24 May 2001 | USD | 31,000 | 31,000 | 29,000 | 29,500 | 29,500 | -1,500 (-4.84%) | 103,865 |
| 23 May 2001 | USD | 32,500 | 33,000 | 30,500 | 31,000 | 31,000 | -1,500 (-4.62%) | 140,796 |
| 22 May 2001 | USD | 33,000 | 34,500 | 32,500 | 32,500 | 32,500 | -500 (-1.52%) | 235,415 |
| 21 May 2001 | USD | 34,000 | 34,500 | 33,000 | 33,000 | 33,000 | -500 (-1.49%) | 163,989 |
| 18 May 2001 | USD | 33,000 | 34,000 | 32,500 | 33,500 | 33,500 | +500 (+1.52%) | 123,333 |
| 17 May 2001 | USD | 34,000 | 34,500 | 32,500 | 33,000 | 33,000 | -500 (-1.49%) | 144,874 |
| 16 May 2001 | USD | 31,500 | 34,000 | 31,000 | 33,500 | 33,500 | +2,000 (+6.35%) | 207,109 |
| 15 May 2001 | USD | 32,500 | 33,000 | 31,000 | 31,500 | 31,500 | -1,500 (-4.55%) | 136,721 |
| 14 May 2001 | USD | 33,000 | 33,500 | 31,500 | 33,000 | 33,000 | 0.0 (0.0%) | 136,863 |
| 11 May 2001 | USD | 34,000 | 34,000 | 32,000 | 33,000 | 33,000 | -1,000 (-2.94%) | 140,393 |
| 10 May 2001 | USD | 35,000 | 36,000 | 33,000 | 34,000 | 34,000 | -500 (-1.45%) | 174,690 |
| 9 May 2001 | USD | 35,000 | 35,000 | 33,500 | 34,500 | 34,500 | -1,000 (-2.82%) | 88,011 |
| 8 May 2001 | USD | 33,500 | 36,000 | 33,000 | 35,500 | 35,500 | +1,500 (+4.41%) | 218,475 |
| 7 May 2001 | USD | 35,500 | 36,500 | 33,000 | 34,000 | 34,000 | -1,000 (-2.86%) | 122,763 |
| 4 May 2001 | USD | 36,000 | 37,000 | 34,500 | 35,000 | 35,000 | -2,000 (-5.41%) | 431,095 |
| 3 May 2001 | USD | 35,500 | 38,000 | 35,000 | 37,000 | 37,000 | +1,500 (+4.23%) | 334,752 |
| 2 May 2001 | USD | 35,000 | 35,500 | 34,000 | 35,500 | 35,500 | 0.0 (0.0%) | 129,714 |
| 1 May 2001 | USD | 36,000 | 36,500 | 35,000 | 35,500 | 35,500 | -500 (-1.39%) | 187,247 |
| 30 Apr 2001 | USD | 37,000 | 38,000 | 35,500 | 36,000 | 36,000 | -1,000 (-2.70%) | 297,797 |
| 27 Apr 2001 | USD | 35,000 | 38,500 | 35,000 | 37,000 | 37,000 | +2,500 (+7.25%) | 630,645 |
| 26 Apr 2001 | USD | 31,500 | 34,500 | 31,000 | 34,500 | 34,500 | +2,500 (+7.81%) | 537,465 |
| 25 Apr 2001 | USD | 33,000 | 33,500 | 31,500 | 32,000 | 32,000 | -500 (-1.54%) | 155,259 |
| 24 Apr 2001 | USD | 33,000 | 33,500 | 32,500 | 32,500 | 32,500 | -500 (-1.52%) | 242,106 |
