| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2001 | USD | 33,000 | 33,000 | 33,000 | 33,000 | 33,000 | 0.0 (0.0%) | 0 |
| 20 Apr 2001 | USD | 31,500 | 33,000 | 31,000 | 33,000 | 33,000 | +1,500 (+4.76%) | 327,222 |
| 19 Apr 2001 | USD | 29,000 | 31,500 | 29,000 | 31,500 | 31,500 | +3,000 (+10.53%) | 217,772 |
| 18 Apr 2001 | USD | 28,500 | 29,500 | 28,000 | 28,500 | 28,500 | 0.0 (0.0%) | 245,591 |
| 17 Apr 2001 | USD | 29,000 | 29,000 | 27,500 | 28,500 | 28,500 | -500 (-1.72%) | 126,437 |
| 16 Apr 2001 | USD | 28,000 | 29,500 | 27,500 | 29,000 | 29,000 | +1,000 (+3.57%) | 213,516 |
| 13 Apr 2001 | USD | 29,000 | 29,000 | 28,000 | 28,000 | 28,000 | -1,000 (-3.45%) | 178,936 |
| 12 Apr 2001 | USD | 28,000 | 29,500 | 27,500 | 29,000 | 29,000 | +500 (+1.75%) | 227,202 |
| 11 Apr 2001 | USD | 28,000 | 28,500 | 27,000 | 28,500 | 28,500 | +500 (+1.79%) | 298,119 |
| 10 Apr 2001 | USD | 27,000 | 28,000 | 26,000 | 28,000 | 28,000 | +1,500 (+5.66%) | 218,018 |
| 9 Apr 2001 | USD | 26,000 | 27,500 | 25,500 | 26,500 | 26,500 | +500 (+1.92%) | 160,510 |
| 6 Apr 2001 | USD | 26,500 | 26,500 | 25,000 | 26,000 | 26,000 | -500 (-1.89%) | 147,518 |
| 5 Apr 2001 | USD | 25,500 | 26,500 | 25,000 | 26,500 | 26,500 | +1,250 (+4.95%) | 164,082 |
| 4 Apr 2001 | USD | 24,750 | 25,750 | 24,250 | 25,250 | 25,250 | +750 (+3.06%) | 142,790 |
| 3 Apr 2001 | USD | 24,750 | 25,500 | 24,250 | 24,500 | 24,500 | -500 (-2%) | 174,404 |
| 2 Apr 2001 | USD | 25,000 | 25,250 | 24,250 | 25,000 | 25,000 | 0.0 (0.0%) | 163,753 |
| 30 Mar 2001 | USD | 22,250 | 25,000 | 22,250 | 25,000 | 25,000 | +2,750 (+12.36%) | 191,851 |
| 29 Mar 2001 | USD | 22,250 | 22,500 | 21,500 | 22,250 | 22,250 | 0.0 (0.0%) | 73,538 |
| 28 Mar 2001 | USD | 23,000 | 23,000 | 21,250 | 22,250 | 22,250 | -1,000 (-4.30%) | 113,486 |
| 27 Mar 2001 | USD | 24,250 | 24,250 | 23,000 | 23,250 | 23,250 | -1,000 (-4.12%) | 99,871 |
| 26 Mar 2001 | USD | 24,750 | 25,000 | 24,250 | 24,250 | 24,250 | -500 (-2.02%) | 77,667 |
| 23 Mar 2001 | USD | 24,750 | 25,000 | 24,500 | 24,750 | 24,750 | 0.0 (0.0%) | 120,903 |
| 22 Mar 2001 | USD | 25,500 | 25,500 | 24,000 | 24,750 | 24,750 | -750 (-2.94%) | 95,303 |
| 21 Mar 2001 | USD | 26,500 | 27,000 | 25,000 | 25,500 | 25,500 | -1,000 (-3.77%) | 102,194 |
| 20 Mar 2001 | USD | 26,000 | 27,000 | 25,500 | 26,500 | 26,500 | +500 (+1.92%) | 121,898 |
| 19 Mar 2001 | USD | 27,000 | 27,000 | 25,500 | 26,000 | 26,000 | -500 (-1.89%) | 159,120 |
| 16 Mar 2001 | USD | 26,000 | 27,000 | 25,000 | 26,500 | 26,500 | +750 (+2.91%) | 217,366 |
| 15 Mar 2001 | USD | 24,750 | 25,750 | 24,500 | 25,750 | 25,750 | +750 (+3%) | 132,385 |
| 14 Mar 2001 | USD | 25,250 | 25,750 | 24,000 | 25,000 | 25,000 | 0.0 (0.0%) | 207,707 |
| 13 Mar 2001 | USD | 24,500 | 25,250 | 23,500 | 25,000 | 25,000 | +500 (+2.04%) | 148,145 |
