| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2001 | USD | 28,000 | 28,000 | 24,000 | 24,500 | 24,500 | -2,500 (-9.26%) | 113,434 |
| 9 Mar 2001 | USD | 27,000 | 27,000 | 27,000 | 27,000 | 27,000 | 0.0 (0.0%) | 0 |
| 8 Mar 2001 | USD | 27,000 | 27,000 | 27,000 | 27,000 | 27,000 | 0.0 (0.0%) | 0 |
| 7 Mar 2001 | USD | 27,000 | 27,000 | 27,000 | 27,000 | 27,000 | 0.0 (0.0%) | 0 |
| 6 Mar 2001 | USD | 27,000 | 27,000 | 27,000 | 27,000 | 27,000 | 0.0 (0.0%) | 0 |
| 5 Mar 2001 | USD | 27,000 | 27,000 | 27,000 | 27,000 | 27,000 | 0.0 (0.0%) | 0 |
| 2 Mar 2001 | USD | 27,000 | 27,500 | 26,000 | 27,000 | 27,000 | -500 (-1.82%) | 194,459 |
| 1 Mar 2001 | USD | 25,000 | 27,500 | 25,000 | 27,500 | 27,500 | +2,750 (+11.11%) | 194,365 |
| 28 Feb 2001 | USD | 24,250 | 25,000 | 23,750 | 24,750 | 24,750 | +750 (+3.13%) | 124,103 |
| 27 Feb 2001 | USD | 25,000 | 25,000 | 23,500 | 24,000 | 24,000 | -750 (-3.03%) | 105,851 |
| 26 Feb 2001 | USD | 24,500 | 25,250 | 24,250 | 24,750 | 24,750 | +1,500 (+6.45%) | 186,200 |
| 23 Feb 2001 | USD | 21,500 | 23,750 | 20,500 | 23,250 | 23,250 | +2,250 (+10.71%) | 329,675 |
| 22 Feb 2001 | USD | 18,000 | 21,750 | 17,500 | 21,000 | 21,000 | +3,000 (+16.67%) | 246,295 |
| 21 Feb 2001 | USD | 22,500 | 22,500 | 18,000 | 18,000 | 18,000 | -3,750 (-17.24%) | 232,689 |
| 20 Feb 2001 | USD | 21,500 | 22,250 | 19,750 | 21,750 | 21,750 | +250 (+1.16%) | 363,070 |
| 19 Feb 2001 | USD | 25,000 | 26,000 | 21,500 | 21,500 | 21,500 | -4,000 (-15.69%) | 294,900 |
| 16 Feb 2001 | USD | 24,250 | 25,750 | 24,000 | 25,500 | 25,500 | +1,250 (+5.15%) | 195,027 |
| 15 Feb 2001 | USD | 25,250 | 25,250 | 24,250 | 24,250 | 24,250 | -1,000 (-3.96%) | 91,201 |
| 14 Feb 2001 | USD | 23,750 | 25,250 | 23,500 | 25,250 | 25,250 | +1,750 (+7.45%) | 166,426 |
| 13 Feb 2001 | USD | 22,750 | 23,750 | 22,500 | 23,500 | 23,500 | +750 (+3.30%) | 129,010 |
| 12 Feb 2001 | USD | 23,500 | 23,500 | 22,500 | 22,750 | 22,750 | -750 (-3.19%) | 68,557 |
| 9 Feb 2001 | USD | 24,000 | 24,000 | 23,250 | 23,500 | 23,500 | -500 (-2.08%) | 74,846 |
| 8 Feb 2001 | USD | 23,750 | 25,250 | 23,750 | 24,000 | 24,000 | +250 (+1.05%) | 169,815 |
| 7 Feb 2001 | USD | 25,000 | 25,000 | 23,750 | 23,750 | 23,750 | -1,250 (-5%) | 92,097 |
| 6 Feb 2001 | USD | 24,000 | 25,250 | 23,750 | 25,000 | 25,000 | +500 (+2.04%) | 151,282 |
| 5 Feb 2001 | USD | 26,000 | 26,000 | 24,500 | 24,500 | 24,500 | -1,500 (-5.77%) | 103,233 |
| 2 Feb 2001 | USD | 27,000 | 27,500 | 25,500 | 26,000 | 26,000 | -500 (-1.89%) | 177,128 |
| 1 Feb 2001 | USD | 26,500 | 27,500 | 26,000 | 26,500 | 26,500 | 0.0 (0.0%) | 150,109 |
| 31 Jan 2001 | USD | 25,000 | 26,500 | 24,500 | 26,500 | 26,500 | +1,250 (+4.95%) | 100,607 |
| 30 Jan 2001 | USD | 26,500 | 26,500 | 24,500 | 25,250 | 25,250 | -1,250 (-4.72%) | 77,071 |
