| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 2000 | USD | 23,500 | 23,500 | 22,750 | 23,000 | 23,000 | -750 (-3.16%) | 47,219 |
| 15 Dec 2000 | USD | 24,250 | 24,750 | 23,500 | 23,750 | 23,750 | -250 (-1.04%) | 194,997 |
| 14 Dec 2000 | USD | 22,500 | 24,000 | 21,750 | 24,000 | 24,000 | +1,750 (+7.87%) | 165,005 |
| 13 Dec 2000 | USD | 24,000 | 24,000 | 20,500 | 22,250 | 22,250 | -2,500 (-10.10%) | 198,099 |
| 12 Dec 2000 | USD | 25,500 | 25,500 | 24,000 | 24,750 | 24,750 | -750 (-2.94%) | 62,429 |
| 11 Dec 2000 | USD | 26,250 | 26,750 | 24,000 | 25,500 | 25,500 | -250 (-0.97%) | 102,249 |
| 8 Dec 2000 | USD | 23,500 | 25,750 | 22,250 | 25,750 | 25,750 | +2,250 (+9.57%) | 201,194 |
| 7 Dec 2000 | USD | 27,000 | 28,000 | 23,500 | 23,500 | 23,500 | -2,250 (-8.74%) | 216,230 |
| 6 Dec 2000 | USD | 23,000 | 25,750 | 23,000 | 25,750 | 25,750 | +3,750 (+17.05%) | 19,217 |
| 5 Dec 2000 | USD | 18,500 | 22,000 | 18,500 | 22,000 | 22,000 | +3,500 (+18.92%) | 48,920 |
| 4 Dec 2000 | USD | 20,750 | 20,750 | 17,500 | 18,500 | 18,500 | -2,000 (-9.76%) | 93,915 |
| 1 Dec 2000 | USD | 21,750 | 22,250 | 19,250 | 20,500 | 20,500 | -750 (-3.53%) | 129,334 |
| 30 Nov 2000 | USD | 23,000 | 23,750 | 21,000 | 21,250 | 21,250 | -1,500 (-6.59%) | 92,280 |
| 29 Nov 2000 | USD | 22,250 | 24,250 | 20,750 | 22,750 | 22,750 | +1,250 (+5.81%) | 189,567 |
| 28 Nov 2000 | USD | 24,500 | 24,500 | 20,750 | 21,500 | 21,500 | -3,000 (-12.24%) | 130,158 |
| 27 Nov 2000 | USD | 24,750 | 26,250 | 24,000 | 24,500 | 24,500 | -250 (-1.01%) | 73,980 |
| 24 Nov 2000 | USD | 26,000 | 26,000 | 24,250 | 24,750 | 24,750 | -1,250 (-4.81%) | 92,683 |
| 23 Nov 2000 | USD | 27,000 | 27,500 | 25,500 | 26,000 | 26,000 | -1,250 (-4.59%) | 60,255 |
| 22 Nov 2000 | USD | 26,500 | 27,500 | 24,000 | 27,250 | 27,250 | +250 (+0.93%) | 110,270 |
| 21 Nov 2000 | USD | 27,500 | 29,000 | 26,500 | 27,000 | 27,000 | -1,000 (-3.57%) | 36,650 |
| 20 Nov 2000 | USD | 30,000 | 30,000 | 28,000 | 28,000 | 28,000 | -2,500 (-8.20%) | 63,241 |
| 17 Nov 2000 | USD | 31,500 | 31,500 | 30,000 | 30,500 | 30,500 | -500 (-1.61%) | 167,775 |
| 16 Nov 2000 | USD | 32,500 | 32,500 | 31,000 | 31,000 | 31,000 | -1,500 (-4.62%) | 35,075 |
| 15 Nov 2000 | USD | 31,500 | 33,000 | 30,500 | 32,500 | 32,500 | +1,500 (+4.84%) | 114,027 |
| 14 Nov 2000 | USD | 31,000 | 32,000 | 29,500 | 31,000 | 31,000 | 0.0 (0.0%) | 75,430 |
| 13 Nov 2000 | USD | 32,000 | 32,500 | 31,000 | 31,000 | 31,000 | -1,000 (-3.13%) | 32,734 |
| 10 Nov 2000 | USD | 32,000 | 33,000 | 32,000 | 32,000 | 32,000 | -500 (-1.54%) | 107,718 |
| 9 Nov 2000 | USD | 31,500 | 32,500 | 31,000 | 32,500 | 32,500 | +1,000 (+3.17%) | 68,935 |
| 8 Nov 2000 | USD | 32,500 | 32,500 | 31,000 | 31,500 | 31,500 | -1,000 (-3.08%) | 110,427 |
| 7 Nov 2000 | USD | 33,000 | 33,000 | 31,500 | 32,500 | 32,500 | -500 (-1.52%) | 95,767 |
