| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2000 | USD | 22,750 | 23,500 | 22,750 | 23,250 | 23,250 | +500 (+2.20%) | 62,277 |
| 22 Sep 2000 | USD | 23,250 | 23,500 | 22,500 | 22,750 | 22,750 | -500 (-2.15%) | 73,823 |
| 21 Sep 2000 | USD | 23,750 | 24,250 | 23,250 | 23,250 | 23,250 | -250 (-1.06%) | 172,309 |
| 20 Sep 2000 | USD | 22,750 | 24,000 | 22,500 | 23,500 | 23,500 | +1,250 (+5.62%) | 136,009 |
| 19 Sep 2000 | USD | 23,500 | 23,500 | 22,250 | 22,250 | 22,250 | -1,000 (-4.30%) | 51,053 |
| 18 Sep 2000 | USD | 24,750 | 24,750 | 23,000 | 23,250 | 23,250 | -1,750 (-7%) | 93,281 |
| 15 Sep 2000 | USD | 25,500 | 25,500 | 24,750 | 25,000 | 25,000 | 0.0 (0.0%) | 19,710 |
| 14 Sep 2000 | USD | 25,500 | 26,000 | 24,500 | 25,000 | 25,000 | -500 (-1.96%) | 39,218 |
| 13 Sep 2000 | USD | 25,000 | 26,500 | 25,000 | 25,500 | 25,500 | +500 (+2%) | 168,229 |
| 12 Sep 2000 | USD | 24,000 | 25,000 | 23,250 | 25,000 | 25,000 | +1,000 (+4.17%) | 65,830 |
| 11 Sep 2000 | USD | 26,000 | 26,000 | 23,500 | 24,000 | 24,000 | -2,000 (-7.69%) | 83,344 |
| 8 Sep 2000 | USD | 26,500 | 27,000 | 25,500 | 26,000 | 26,000 | -500 (-1.89%) | 155,891 |
| 7 Sep 2000 | USD | 28,000 | 28,000 | 26,000 | 26,500 | 26,500 | -1,500 (-5.36%) | 100,256 |
| 6 Sep 2000 | USD | 27,500 | 29,500 | 27,500 | 28,000 | 28,000 | 0.0 (0.0%) | 113,697 |
| 5 Sep 2000 | USD | 27,500 | 28,000 | 27,000 | 28,000 | 28,000 | +500 (+1.82%) | 82,245 |
| 4 Sep 2000 | USD | 27,500 | 27,500 | 27,000 | 27,500 | 27,500 | 0.0 (0.0%) | 33,676 |
| 1 Sep 2000 | USD | 28,000 | 29,000 | 27,000 | 27,500 | 27,500 | -500 (-1.79%) | 167,481 |
| 31 Aug 2000 | USD | 28,000 | 28,000 | 26,500 | 28,000 | 28,000 | 0.0 (0.0%) | 61,150 |
| 30 Aug 2000 | USD | 28,000 | 28,000 | 28,000 | 28,000 | 28,000 | 0.0 (0.0%) | 0 |
| 29 Aug 2000 | USD | 28,000 | 28,000 | 27,000 | 28,000 | 28,000 | +1,000 (+3.70%) | 27,673 |
| 28 Aug 2000 | USD | 27,000 | 27,500 | 26,500 | 27,000 | 27,000 | 0.0 (0.0%) | 19,384 |
| 25 Aug 2000 | USD | 27,000 | 28,000 | 26,500 | 27,000 | 27,000 | -500 (-1.82%) | 65,268 |
| 24 Aug 2000 | USD | 27,500 | 28,000 | 27,000 | 27,500 | 27,500 | 0.0 (0.0%) | 19,531 |
| 23 Aug 2000 | USD | 26,500 | 27,500 | 26,000 | 27,500 | 27,500 | +1,500 (+5.77%) | 77,157 |
| 22 Aug 2000 | USD | 26,000 | 26,000 | 25,000 | 26,000 | 26,000 | -500 (-1.89%) | 42,126 |
| 21 Aug 2000 | USD | 27,000 | 27,000 | 26,000 | 26,500 | 26,500 | -500 (-1.85%) | 26,566 |
| 18 Aug 2000 | USD | 26,500 | 27,000 | 26,000 | 27,000 | 27,000 | +1,000 (+3.85%) | 125,875 |
| 17 Aug 2000 | USD | 26,000 | 26,500 | 26,000 | 26,000 | 26,000 | -500 (-1.89%) | 16,269 |
| 16 Aug 2000 | USD | 26,500 | 27,000 | 25,500 | 26,500 | 26,500 | 0.0 (0.0%) | 39,680 |
| 15 Aug 2000 | USD | 28,000 | 28,000 | 26,000 | 26,500 | 26,500 | -1,500 (-5.36%) | 57,292 |
