| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2000 | USD | 27,500 | 28,000 | 25,500 | 28,000 | 28,000 | +1,000 (+3.70%) | 108,892 |
| 11 Aug 2000 | USD | 25,250 | 27,000 | 24,500 | 27,000 | 27,000 | +1,500 (+5.88%) | 84,537 |
| 10 Aug 2000 | USD | 25,500 | 25,750 | 24,750 | 25,500 | 25,500 | 0.0 (0.0%) | 46,557 |
| 9 Aug 2000 | USD | 25,500 | 26,500 | 24,500 | 25,500 | 25,500 | 0.0 (0.0%) | 47,149 |
| 8 Aug 2000 | USD | 27,000 | 27,000 | 25,500 | 25,500 | 25,500 | -1,500 (-5.56%) | 28,067 |
| 7 Aug 2000 | USD | 27,500 | 27,500 | 26,500 | 27,000 | 27,000 | -500 (-1.82%) | 11,180 |
| 4 Aug 2000 | USD | 28,500 | 29,000 | 27,500 | 27,500 | 27,500 | -1,000 (-3.51%) | 46,247 |
| 3 Aug 2000 | USD | 28,000 | 28,500 | 27,500 | 28,500 | 28,500 | 0.0 (0.0%) | 27,408 |
| 2 Aug 2000 | USD | 29,000 | 29,500 | 28,000 | 28,500 | 28,500 | 0.0 (0.0%) | 54,591 |
| 1 Aug 2000 | USD | 28,000 | 29,000 | 28,000 | 28,500 | 28,500 | +500 (+1.79%) | 18,025 |
| 31 Jul 2000 | USD | 29,000 | 29,000 | 27,500 | 28,000 | 28,000 | -500 (-1.75%) | 22,780 |
| 28 Jul 2000 | USD | 28,500 | 29,000 | 28,000 | 28,500 | 28,500 | 0.0 (0.0%) | 77,497 |
| 27 Jul 2000 | USD | 28,000 | 28,500 | 27,500 | 28,500 | 28,500 | +500 (+1.79%) | 28,824 |
| 26 Jul 2000 | USD | 29,000 | 29,000 | 28,000 | 28,000 | 28,000 | -500 (-1.75%) | 28,179 |
| 25 Jul 2000 | USD | 28,500 | 29,000 | 28,500 | 28,500 | 28,500 | 0.0 (0.0%) | 22,044 |
| 24 Jul 2000 | USD | 28,500 | 29,500 | 28,000 | 28,500 | 28,500 | 0.0 (0.0%) | 115,906 |
| 21 Jul 2000 | USD | 26,500 | 29,000 | 26,500 | 28,500 | 28,500 | +2,000 (+7.55%) | 87,532 |
| 20 Jul 2000 | USD | 27,500 | 27,500 | 26,500 | 26,500 | 26,500 | -500 (-1.85%) | 43,411 |
| 19 Jul 2000 | USD | 25,500 | 27,500 | 25,000 | 27,000 | 27,000 | +2,000 (+8%) | 124,329 |
| 18 Jul 2000 | USD | 25,000 | 26,000 | 24,500 | 25,000 | 25,000 | 0.0 (0.0%) | 36,144 |
| 17 Jul 2000 | USD | 27,000 | 27,000 | 25,000 | 25,000 | 25,000 | -2,000 (-7.41%) | 20,189 |
| 14 Jul 2000 | USD | 27,000 | 27,500 | 26,000 | 27,000 | 27,000 | 0.0 (0.0%) | 34,059 |
| 13 Jul 2000 | USD | 27,500 | 28,000 | 26,000 | 27,000 | 27,000 | -500 (-1.82%) | 61,869 |
| 12 Jul 2000 | USD | 29,000 | 29,000 | 27,000 | 27,500 | 27,500 | -1,000 (-3.51%) | 44,808 |
| 11 Jul 2000 | USD | 30,500 | 30,500 | 28,000 | 28,500 | 28,500 | -1,500 (-5%) | 74,571 |
| 10 Jul 2000 | USD | 30,000 | 30,500 | 29,000 | 30,000 | 30,000 | +500 (+1.69%) | 57,606 |
| 7 Jul 2000 | USD | 29,500 | 30,000 | 29,000 | 29,500 | 29,500 | 0.0 (0.0%) | 23,382 |
| 6 Jul 2000 | USD | 30,500 | 31,500 | 29,000 | 29,500 | 29,500 | -500 (-1.67%) | 161,845 |
| 5 Jul 2000 | USD | 28,500 | 31,000 | 28,500 | 30,000 | 30,000 | +1,000 (+3.45%) | 112,098 |
| 4 Jul 2000 | USD | 29,500 | 29,500 | 28,000 | 29,000 | 29,000 | -500 (-1.69%) | 20,771 |
