| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2000 | USD | 29,000 | 29,500 | 29,000 | 29,500 | 29,500 | 0.0 (0.0%) | 17,722 |
| 30 Jun 2000 | USD | 29,000 | 29,500 | 28,500 | 29,500 | 29,500 | +500 (+1.72%) | 11,849 |
| 29 Jun 2000 | USD | 30,000 | 30,500 | 29,000 | 29,000 | 29,000 | -1,000 (-3.33%) | 52,032 |
| 28 Jun 2000 | USD | 29,500 | 30,500 | 29,000 | 30,000 | 30,000 | +1,000 (+3.45%) | 195,388 |
| 27 Jun 2000 | USD | 29,500 | 30,000 | 29,000 | 29,000 | 29,000 | -500 (-1.69%) | 104,731 |
| 26 Jun 2000 | USD | 31,500 | 31,500 | 29,500 | 29,500 | 29,500 | -1,500 (-4.84%) | 19,516 |
| 23 Jun 2000 | USD | 32,000 | 32,500 | 30,500 | 31,000 | 31,000 | -1,000 (-3.13%) | 66,123 |
| 22 Jun 2000 | USD | 31,000 | 32,000 | 30,500 | 32,000 | 32,000 | +1,500 (+4.92%) | 174,680 |
| 21 Jun 2000 | USD | 30,500 | 30,500 | 29,500 | 30,500 | 30,500 | +500 (+1.67%) | 105,826 |
| 20 Jun 2000 | USD | 30,000 | 31,000 | 29,500 | 30,000 | 30,000 | 0.0 (0.0%) | 107,611 |
| 19 Jun 2000 | USD | 30,000 | 30,500 | 29,000 | 30,000 | 30,000 | 0.0 (0.0%) | 101,823 |
| 16 Jun 2000 | USD | 32,500 | 32,500 | 29,500 | 30,000 | 30,000 | -2,000 (-6.25%) | 66,036 |
| 15 Jun 2000 | USD | 33,500 | 33,500 | 31,500 | 32,000 | 32,000 | -1,500 (-4.48%) | 90,847 |
| 14 Jun 2000 | USD | 34,500 | 35,000 | 33,500 | 33,500 | 33,500 | -1,000 (-2.90%) | 67,343 |
| 13 Jun 2000 | USD | 35,000 | 35,000 | 34,000 | 34,500 | 34,500 | -1,500 (-4.17%) | 26,051 |
| 12 Jun 2000 | USD | 36,500 | 36,500 | 35,000 | 36,000 | 36,000 | -500 (-1.37%) | 14,536 |
| 9 Jun 2000 | USD | 37,000 | 37,500 | 36,000 | 36,500 | 36,500 | 0.0 (0.0%) | 107,794 |
| 8 Jun 2000 | USD | 36,000 | 37,000 | 36,000 | 36,500 | 36,500 | 0.0 (0.0%) | 56,657 |
| 7 Jun 2000 | USD | 37,000 | 37,000 | 35,500 | 36,500 | 36,500 | 0.0 (0.0%) | 57,074 |
| 6 Jun 2000 | USD | 38,000 | 38,000 | 36,500 | 36,500 | 36,500 | -1,000 (-2.67%) | 92,334 |
| 5 Jun 2000 | USD | 37,000 | 37,500 | 36,000 | 37,500 | 37,500 | 0.0 (0.0%) | 22,091 |
| 2 Jun 2000 | USD | 37,500 | 38,500 | 36,500 | 37,500 | 37,500 | -500 (-1.32%) | 128,195 |
| 1 Jun 2000 | USD | 37,500 | 38,000 | 37,000 | 38,000 | 38,000 | +1,000 (+2.70%) | 53,902 |
| 31 May 2000 | USD | 37,000 | 38,000 | 36,500 | 37,000 | 37,000 | 0.0 (0.0%) | 86,099 |
| 30 May 2000 | USD | 37,500 | 37,500 | 36,000 | 37,000 | 37,000 | -500 (-1.33%) | 32,758 |
| 29 May 2000 | USD | 37,000 | 38,500 | 37,000 | 37,500 | 37,500 | +500 (+1.35%) | 86,497 |
| 26 May 2000 | USD | 37,000 | 38,000 | 36,500 | 37,000 | 37,000 | 0.0 (0.0%) | 56,517 |
| 25 May 2000 | USD | 37,500 | 38,000 | 36,500 | 37,000 | 37,000 | 0.0 (0.0%) | 88,075 |
| 24 May 2000 | USD | 36,000 | 37,500 | 35,500 | 37,000 | 37,000 | +1,000 (+2.78%) | 51,562 |
| 23 May 2000 | USD | 36,000 | 37,000 | 35,500 | 36,000 | 36,000 | -500 (-1.37%) | 30,931 |
