| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2000 | USD | 36,500 | 37,000 | 35,500 | 36,500 | 36,500 | -1,000 (-2.67%) | 53,158 |
| 19 May 2000 | USD | 37,500 | 37,500 | 37,500 | 37,500 | 37,500 | 0.0 (0.0%) | 0 |
| 18 May 2000 | USD | 38,000 | 38,000 | 36,500 | 37,500 | 37,500 | -1,000 (-2.60%) | 51,510 |
| 17 May 2000 | USD | 39,500 | 40,000 | 38,000 | 38,500 | 38,500 | -1,000 (-2.53%) | 60,906 |
| 16 May 2000 | USD | 39,000 | 40,500 | 39,000 | 39,500 | 39,500 | +500 (+1.28%) | 68,484 |
| 15 May 2000 | USD | 39,500 | 39,500 | 38,500 | 39,000 | 39,000 | -500 (-1.27%) | 40,419 |
| 12 May 2000 | USD | 40,500 | 41,000 | 39,000 | 39,500 | 39,500 | -1,000 (-2.47%) | 60,993 |
| 11 May 2000 | USD | 39,000 | 40,500 | 38,500 | 40,500 | 40,500 | 0.0 (0.0%) | 107,577 |
| 10 May 2000 | USD | 41,000 | 41,500 | 39,500 | 40,500 | 40,500 | -500 (-1.22%) | 124,296 |
| 9 May 2000 | USD | 42,000 | 42,000 | 39,000 | 41,000 | 41,000 | +500 (+1.23%) | 199,245 |
| 8 May 2000 | USD | 44,000 | 44,000 | 40,500 | 40,500 | 40,500 | -3,000 (-6.90%) | 166,970 |
| 5 May 2000 | USD | 43,000 | 43,500 | 42,000 | 43,500 | 43,500 | +500 (+1.16%) | 156,807 |
| 4 May 2000 | USD | 45,000 | 45,500 | 42,500 | 43,000 | 43,000 | -2,000 (-4.44%) | 229,699 |
| 3 May 2000 | USD | 44,500 | 45,000 | 43,500 | 45,000 | 45,000 | +500 (+1.12%) | 173,266 |
| 2 May 2000 | USD | 42,000 | 45,500 | 41,500 | 44,500 | 44,500 | +3,500 (+8.54%) | 665,808 |
| 1 May 2000 | USD | 42,000 | 42,500 | 41,000 | 41,000 | 41,000 | -500 (-1.20%) | 198,615 |
| 28 Apr 2000 | USD | 38,500 | 41,500 | 38,500 | 41,500 | 41,500 | +2,500 (+6.41%) | 250,009 |
| 27 Apr 2000 | USD | 38,500 | 39,000 | 38,000 | 39,000 | 39,000 | +500 (+1.30%) | 75,160 |
| 26 Apr 2000 | USD | 38,000 | 40,000 | 38,000 | 38,500 | 38,500 | +1,500 (+4.05%) | 267,320 |
| 25 Apr 2000 | USD | 36,500 | 37,500 | 35,500 | 37,000 | 37,000 | +1,500 (+4.23%) | 205,718 |
| 24 Apr 2000 | USD | 35,500 | 36,000 | 34,500 | 35,500 | 35,500 | 0.0 (0.0%) | 83,892 |
| 21 Apr 2000 | USD | 35,500 | 36,000 | 35,000 | 35,500 | 35,500 | +500 (+1.43%) | 86,848 |
| 20 Apr 2000 | USD | 35,000 | 35,500 | 34,000 | 35,000 | 35,000 | +500 (+1.45%) | 158,935 |
| 19 Apr 2000 | USD | 35,000 | 35,000 | 34,000 | 34,500 | 34,500 | +500 (+1.47%) | 104,847 |
| 18 Apr 2000 | USD | 36,000 | 36,500 | 33,500 | 34,000 | 34,000 | -1,000 (-2.86%) | 126,467 |
| 17 Apr 2000 | USD | 36,500 | 36,500 | 33,500 | 35,000 | 35,000 | -2,000 (-5.41%) | 82,653 |
| 14 Apr 2000 | USD | 36,500 | 37,500 | 35,000 | 37,000 | 37,000 | +1,000 (+2.78%) | 181,198 |
| 13 Apr 2000 | USD | 34,500 | 36,000 | 34,000 | 36,000 | 36,000 | +2,500 (+7.46%) | 146,117 |
| 12 Apr 2000 | USD | 34,000 | 34,500 | 32,500 | 33,500 | 33,500 | +500 (+1.52%) | 66,229 |
| 11 Apr 2000 | USD | 35,000 | 35,000 | 33,000 | 33,000 | 33,000 | -1,500 (-4.35%) | 352,940 |
