| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2000 | USD | 35,500 | 36,500 | 34,000 | 34,500 | 34,500 | -1,000 (-2.82%) | 168,887 |
| 7 Apr 2000 | USD | 35,500 | 36,500 | 34,500 | 35,500 | 35,500 | +1,000 (+2.90%) | 131,206 |
| 6 Apr 2000 | USD | 33,000 | 35,000 | 33,000 | 34,500 | 34,500 | +2,000 (+6.15%) | 170,578 |
| 5 Apr 2000 | USD | 33,500 | 33,500 | 31,500 | 32,500 | 32,500 | -1,000 (-2.99%) | 94,636 |
| 4 Apr 2000 | USD | 34,000 | 34,500 | 32,500 | 33,500 | 33,500 | +1,000 (+3.08%) | 144,388 |
| 3 Apr 2000 | USD | 33,500 | 34,000 | 32,500 | 32,500 | 32,500 | -1,500 (-4.41%) | 69,395 |
| 31 Mar 2000 | USD | 32,500 | 34,000 | 31,500 | 34,000 | 34,000 | +1,500 (+4.62%) | 92,507 |
| 30 Mar 2000 | USD | 34,500 | 34,500 | 31,500 | 32,500 | 32,500 | -3,000 (-8.45%) | 154,848 |
| 29 Mar 2000 | USD | 36,000 | 37,000 | 35,500 | 35,500 | 35,500 | -500 (-1.39%) | 99,031 |
| 28 Mar 2000 | USD | 37,500 | 38,000 | 36,000 | 36,000 | 36,000 | -2,000 (-5.26%) | 166,315 |
| 27 Mar 2000 | USD | 39,000 | 39,000 | 37,500 | 38,000 | 38,000 | +500 (+1.33%) | 32,159 |
| 24 Mar 2000 | USD | 39,000 | 39,000 | 37,500 | 37,500 | 37,500 | -1,000 (-2.60%) | 105,518 |
| 23 Mar 2000 | USD | 37,000 | 38,500 | 37,000 | 38,500 | 38,500 | +1,500 (+4.05%) | 69,464 |
| 22 Mar 2000 | USD | 38,500 | 38,500 | 37,000 | 37,000 | 37,000 | -1,000 (-2.63%) | 26,612 |
| 21 Mar 2000 | USD | 38,500 | 39,000 | 38,000 | 38,000 | 38,000 | -500 (-1.30%) | 35,160 |
| 20 Mar 2000 | USD | 39,000 | 40,500 | 37,500 | 38,500 | 38,500 | 0.0 (0.0%) | 87,591 |
| 17 Mar 2000 | USD | 38,500 | 38,500 | 38,500 | 38,500 | 38,500 | 0.0 (0.0%) | 0 |
| 16 Mar 2000 | USD | 38,500 | 38,500 | 38,500 | 38,500 | 38,500 | 0.0 (0.0%) | 0 |
| 15 Mar 2000 | USD | 38,500 | 38,500 | 38,500 | 38,500 | 38,500 | 0.0 (0.0%) | 0 |
| 14 Mar 2000 | USD | 38,500 | 38,500 | 38,500 | 38,500 | 38,500 | 0.0 (0.0%) | 0 |
| 13 Mar 2000 | USD | 38,500 | 38,500 | 38,500 | 38,500 | 38,500 | 0.0 (0.0%) | 0 |
| 10 Mar 2000 | USD | 39,500 | 40,500 | 38,000 | 38,500 | 38,500 | -1,000 (-2.53%) | 149,348 |
| 9 Mar 2000 | USD | 38,000 | 39,500 | 37,500 | 39,500 | 39,500 | +2,500 (+6.76%) | 400,414 |
| 8 Mar 2000 | USD | 37,500 | 38,500 | 36,500 | 37,000 | 37,000 | -1,000 (-2.63%) | 227,101 |
| 7 Mar 2000 | USD | 36,500 | 38,000 | 35,500 | 38,000 | 38,000 | +1,500 (+4.11%) | 75,603 |
| 6 Mar 2000 | USD | 36,000 | 37,500 | 35,500 | 36,500 | 36,500 | -500 (-1.35%) | 57,103 |
| 3 Mar 2000 | USD | 40,500 | 41,000 | 36,000 | 37,000 | 37,000 | -3,500 (-8.64%) | 561,482 |
| 2 Mar 2000 | USD | 38,000 | 40,500 | 36,500 | 40,500 | 40,500 | +3,000 (+8%) | 335,923 |
| 1 Mar 2000 | USD | 36,000 | 37,500 | 36,000 | 37,500 | 37,500 | +2,000 (+5.63%) | 204,059 |
| 29 Feb 2000 | USD | 34,000 | 35,500 | 33,000 | 35,500 | 35,500 | +2,000 (+5.97%) | 116,117 |
