| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2000 | USD | 35,500 | 37,000 | 33,000 | 33,500 | 33,500 | -1,000 (-2.90%) | 163,591 |
| 25 Feb 2000 | USD | 32,000 | 34,500 | 31,500 | 34,500 | 34,500 | +3,000 (+9.52%) | 304,184 |
| 24 Feb 2000 | USD | 28,500 | 31,500 | 28,500 | 31,500 | 31,500 | +3,000 (+10.53%) | 183,663 |
| 23 Feb 2000 | USD | 31,000 | 31,000 | 27,000 | 28,500 | 28,500 | -2,000 (-6.56%) | 99,597 |
| 22 Feb 2000 | USD | 33,000 | 33,500 | 30,500 | 30,500 | 30,500 | -3,000 (-8.96%) | 55,452 |
| 21 Feb 2000 | USD | 35,000 | 35,000 | 33,000 | 33,500 | 33,500 | -1,500 (-4.29%) | 44,293 |
| 18 Feb 2000 | USD | 33,500 | 35,500 | 33,500 | 35,000 | 35,000 | 0.0 (0.0%) | 54,248 |
| 17 Feb 2000 | USD | 37,000 | 37,500 | 34,500 | 35,000 | 35,000 | -2,000 (-5.41%) | 58,479 |
| 16 Feb 2000 | USD | 37,000 | 38,000 | 36,500 | 37,000 | 37,000 | +500 (+1.37%) | 109,845 |
| 15 Feb 2000 | USD | 36,000 | 37,000 | 35,500 | 36,500 | 36,500 | +500 (+1.39%) | 101,270 |
| 14 Feb 2000 | USD | 35,000 | 36,000 | 34,500 | 36,000 | 36,000 | +1,500 (+4.35%) | 155,142 |
| 11 Feb 2000 | USD | 36,000 | 36,500 | 34,000 | 34,500 | 34,500 | -1,000 (-2.82%) | 106,772 |
| 10 Feb 2000 | USD | 37,000 | 37,000 | 33,500 | 35,500 | 35,500 | -1,500 (-4.05%) | 352,593 |
| 9 Feb 2000 | USD | 40,000 | 40,500 | 36,000 | 37,000 | 37,000 | -3,000 (-7.50%) | 140,414 |
| 8 Feb 2000 | USD | 41,000 | 41,500 | 39,000 | 40,000 | 40,000 | -1,500 (-3.61%) | 80,369 |
| 7 Feb 2000 | USD | 42,000 | 43,000 | 40,500 | 41,500 | 41,500 | 0.0 (0.0%) | 155,588 |
| 4 Feb 2000 | USD | 39,000 | 42,000 | 39,000 | 41,500 | 41,500 | +2,000 (+5.06%) | 233,017 |
| 3 Feb 2000 | USD | 40,500 | 42,000 | 38,000 | 39,500 | 39,500 | -1,000 (-2.47%) | 105,473 |
| 2 Feb 2000 | USD | 43,000 | 43,000 | 40,500 | 40,500 | 40,500 | -1,000 (-2.41%) | 65,943 |
| 1 Feb 2000 | USD | 42,000 | 43,000 | 40,500 | 41,500 | 41,500 | -500 (-1.19%) | 98,489 |
| 31 Jan 2000 | USD | 45,000 | 45,500 | 41,500 | 42,000 | 42,000 | -2,500 (-5.62%) | 106,991 |
| 28 Jan 2000 | USD | 45,500 | 46,500 | 44,500 | 44,500 | 44,500 | -500 (-1.11%) | 119,320 |
| 27 Jan 2000 | USD | 46,000 | 46,500 | 44,500 | 45,000 | 45,000 | 0.0 (0.0%) | 113,290 |
| 26 Jan 2000 | USD | 45,000 | 46,500 | 44,500 | 45,000 | 45,000 | +500 (+1.12%) | 186,377 |
| 25 Jan 2000 | USD | 43,500 | 45,000 | 42,500 | 44,500 | 44,500 | +1,000 (+2.30%) | 125,678 |
| 24 Jan 2000 | USD | 43,000 | 43,500 | 40,000 | 43,500 | 43,500 | +500 (+1.16%) | 140,333 |
| 21 Jan 2000 | USD | 45,000 | 45,500 | 42,000 | 43,000 | 43,000 | -1,500 (-3.37%) | 101,277 |
| 20 Jan 2000 | USD | 44,000 | 45,500 | 42,000 | 44,500 | 44,500 | -1,000 (-2.20%) | 135,823 |
| 19 Jan 2000 | USD | 49,000 | 52,000 | 44,500 | 45,500 | 45,500 | -3,500 (-7.14%) | 340,528 |
| 18 Jan 2000 | USD | 43,000 | 49,000 | 43,000 | 49,000 | 49,000 | +6,000 (+13.95%) | 184,090 |
