| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2000 | USD | 42,500 | 46,500 | 42,500 | 43,000 | 43,000 | +1,000 (+2.38%) | 181,905 |
| 14 Jan 2000 | USD | 41,000 | 42,500 | 40,500 | 42,000 | 42,000 | +2,000 (+5%) | 158,031 |
| 13 Jan 2000 | USD | 39,500 | 40,500 | 38,500 | 40,000 | 40,000 | +1,500 (+3.90%) | 372,868 |
| 12 Jan 2000 | USD | 37,500 | 39,500 | 36,500 | 38,500 | 38,500 | +1,500 (+4.05%) | 165,713 |
| 11 Jan 2000 | USD | 36,000 | 38,000 | 33,500 | 37,000 | 37,000 | +2,000 (+5.71%) | 243,975 |
| 10 Jan 2000 | USD | 35,000 | 35,000 | 35,000 | 35,000 | 35,000 | 0.0 (0.0%) | 0 |
| 7 Jan 2000 | USD | 35,500 | 36,500 | 33,500 | 35,000 | 35,000 | +500 (+1.45%) | 108,655 |
| 6 Jan 2000 | USD | 35,500 | 37,000 | 34,000 | 34,500 | 34,500 | -500 (-1.43%) | 255,827 |
| 5 Jan 2000 | USD | 36,000 | 36,000 | 32,000 | 35,000 | 35,000 | 0.0 (0.0%) | 220,852 |
| 4 Jan 2000 | USD | 31,500 | 36,500 | 31,500 | 35,000 | 35,000 | +4,000 (+12.90%) | 151,375 |
| 3 Jan 2000 | USD | 31,000 | 31,000 | 31,000 | 31,000 | 31,000 | 0.0 (0.0%) | 0 |
| 31 Dec 1999 | USD | 31,000 | 31,000 | 31,000 | 31,000 | 31,000 | 0.0 (0.0%) | 0 |
| 30 Dec 1999 | USD | 31,000 | 31,000 | 31,000 | 31,000 | 31,000 | 0.0 (0.0%) | 0 |
| 29 Dec 1999 | USD | 31,000 | 31,000 | 31,000 | 31,000 | 31,000 | 0.0 (0.0%) | 0 |
| 28 Dec 1999 | USD | 33,000 | 33,500 | 30,000 | 31,000 | 31,000 | -1,500 (-4.62%) | 177,047 |
| 27 Dec 1999 | USD | 31,000 | 34,000 | 31,000 | 32,500 | 32,500 | 0.0 (0.0%) | 309,540 |
