| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2019 | USD | 3.27 | 3.29 | 3.18 | 3.19 | 3.19 | -0.04 (-1.24%) | 9,363,450 |
| 21 Jun 2019 | USD | 3.22 | 3.28 | 3.19 | 3.23 | 3.23 | +0.02 (+0.62%) | 13,070,013 |
| 20 Jun 2019 | USD | 3.24 | 3.28 | 3.21 | 3.21 | 3.21 | 0.0 (0.0%) | 12,786,462 |
| 19 Jun 2019 | USD | 3.23 | 3.26 | 3.19 | 3.21 | 3.21 | -0.02 (-0.62%) | 16,038,052 |
| 18 Jun 2019 | USD | 3.19 | 3.25 | 3.18 | 3.23 | 3.23 | +0.05 (+1.57%) | 19,361,094 |
| 17 Jun 2019 | USD | 3.09 | 3.24 | 3.08 | 3.18 | 3.18 | +0.07 (+2.25%) | 20,706,536 |
| 14 Jun 2019 | USD | 3.15 | 3.17 | 3.08 | 3.11 | 3.11 | -0.03 (-0.96%) | 14,058,324 |
| 13 Jun 2019 | USD | 3.07 | 3.16 | 3.04 | 3.14 | 3.14 | +0.04 (+1.29%) | 23,145,727 |
| 12 Jun 2019 | USD | 3.01 | 3.12 | 3 | 3.1 | 3.1 | +0.1 (+3.33%) | 26,899,926 |
| 11 Jun 2019 | USD | 2.99 | 3.06 | 2.95 | 3 | 3 | +0.03 (+1.01%) | 23,518,695 |
| 10 Jun 2019 | USD | 2.9 | 3.02 | 2.87 | 2.97 | 2.97 | +0.08 (+2.77%) | 27,836,316 |
| 7 Jun 2019 | USD | 2.86 | 2.91 | 2.84 | 2.89 | 2.89 | +0.05 (+1.76%) | 9,178,156 |
| 6 Jun 2019 | USD | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 0.0 (0.0%) | 0 |
| 5 Jun 2019 | USD | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 0.0 (0.0%) | 0 |
| 4 Jun 2019 | USD | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 0.0 (0.0%) | 0 |
| 3 Jun 2019 | USD | 2.87 | 2.88 | 2.82 | 2.84 | 2.84 | -0.02 (-0.70%) | 4,280,493 |
| 31 May 2019 | USD | 2.74 | 2.88 | 2.73 | 2.86 | 2.86 | +0.13 (+4.76%) | 23,030,903 |
| 30 May 2019 | USD | 2.71 | 2.75 | 2.7 | 2.73 | 2.73 | +0.05 (+1.87%) | 13,215,820 |
| 29 May 2019 | USD | 2.68 | 2.72 | 2.66 | 2.68 | 2.68 | +0.01 (+0.37%) | 10,888,925 |
| 28 May 2019 | USD | 2.65 | 2.74 | 2.65 | 2.67 | 2.67 | +0.04 (+1.52%) | 17,950,667 |
| 27 May 2019 | USD | 2.69 | 2.72 | 2.63 | 2.63 | 2.63 | -0.04 (-1.50%) | 9,707,316 |
| 24 May 2019 | USD | 2.64 | 2.71 | 2.63 | 2.67 | 2.67 | +0.04 (+1.52%) | 13,499,096 |
| 23 May 2019 | USD | 2.61 | 2.66 | 2.6 | 2.63 | 2.63 | +0.01 (+0.38%) | 11,782,947 |
| 22 May 2019 | USD | 2.73 | 2.78 | 2.61 | 2.62 | 2.62 | -0.13 (-4.73%) | 13,371,321 |
| 21 May 2019 | USD | 2.86 | 2.88 | 2.74 | 2.75 | 2.75 | -0.1 (-3.51%) | 15,095,336 |
| 20 May 2019 | USD | 2.85 | 2.9 | 2.79 | 2.85 | 2.85 | -0.01 (-0.35%) | 11,777,776 |
| 17 May 2019 | USD | 2.93 | 2.94 | 2.84 | 2.86 | 2.86 | -0.07 (-2.39%) | 16,104,941 |
| 16 May 2019 | USD | 2.86 | 2.95 | 2.86 | 2.93 | 2.93 | +0.08 (+2.81%) | 22,156,354 |
| 15 May 2019 | USD | 2.78 | 2.91 | 2.75 | 2.85 | 2.85 | +0.08 (+2.89%) | 30,068,134 |
| 14 May 2019 | USD | 2.66 | 2.79 | 2.64 | 2.77 | 2.77 | +0.13 (+4.92%) | 22,991,174 |
