| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2021 | USD | 9.58 | 9.62 | 9.21 | 9.27 | 9.27 | -0.27 (-2.83%) | 3,712,587 |
| 11 Jun 2021 | USD | 9.43 | 9.65 | 9.4 | 9.54 | 9.54 | +0.13 (+1.38%) | 4,796,123 |
| 10 Jun 2021 | USD | 9.56 | 9.63 | 9.38 | 9.41 | 9.41 | -0.17 (-1.77%) | 5,351,956 |
| 9 Jun 2021 | USD | 9.58 | 9.68 | 9.55 | 9.58 | 9.58 | 0.0 (0.0%) | 2,143,827 |
| 8 Jun 2021 | USD | 9.59 | 9.74 | 9.58 | 9.58 | 9.58 | -0.06 (-0.62%) | 2,769,023 |
| 7 Jun 2021 | USD | 9.54 | 9.78 | 9.54 | 9.64 | 9.64 | +0.14 (+1.47%) | 4,928,193 |
| 4 Jun 2021 | USD | 9.55 | 9.66 | 9.5 | 9.5 | 9.5 | -0.09 (-0.94%) | 2,896,440 |
| 3 Jun 2021 | USD | 9.87 | 9.98 | 9.53 | 9.59 | 9.59 | -0.26 (-2.64%) | 5,687,504 |
| 2 Jun 2021 | USD | 9.84 | 9.93 | 9.76 | 9.85 | 9.85 | -0.1 (-1.01%) | 3,551,511 |
| 1 Jun 2021 | USD | 9.96 | 10.01 | 9.91 | 9.95 | 9.95 | -0.07 (-0.70%) | 2,662,208 |
| 28 May 2021 | USD | 10.21 | 10.23 | 9.94 | 10.02 | 10.02 | -0.2 (-1.96%) | 3,397,146 |
| 27 May 2021 | USD | 10.28 | 10.58 | 10.16 | 10.22 | 10.22 | -0.02 (-0.20%) | 5,654,748 |
| 26 May 2021 | USD | 10.13 | 10.4 | 9.99 | 10.24 | 10.24 | +0.15 (+1.49%) | 3,676,127 |
| 25 May 2021 | USD | 10.73 | 10.84 | 10 | 10.09 | 10.09 | -0.66 (-6.14%) | 6,478,143 |
| 24 May 2021 | USD | 10.34 | 10.78 | 10.27 | 10.75 | 10.75 | +0.41 (+3.97%) | 9,452,537 |
| 21 May 2021 | USD | 10.07 | 10.42 | 10.04 | 10.34 | 10.34 | +0.28 (+2.78%) | 9,372,411 |
| 20 May 2021 | USD | 10.03 | 10.2 | 9.95 | 10.06 | 10.06 | 0.0 (0.0%) | 3,826,229 |
| 19 May 2021 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 0 |
| 18 May 2021 | USD | 10.26 | 10.35 | 10.05 | 10.06 | 10.06 | -0.18 (-1.76%) | 2,921,296 |
| 17 May 2021 | USD | 10.03 | 10.28 | 9.9 | 10.24 | 10.24 | +0.21 (+2.09%) | 6,612,862 |
| 14 May 2021 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |
| 13 May 2021 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |
| 12 May 2021 | USD | 10.15 | 10.25 | 10 | 10.03 | 10.03 | -0.2 (-1.96%) | 2,044,148 |
| 11 May 2021 | USD | 9.9 | 10.26 | 9.85 | 10.23 | 10.23 | +0.17 (+1.69%) | 7,414,330 |
| 10 May 2021 | USD | 10.01 | 10.19 | 10.01 | 10.06 | 10.06 | +0.12 (+1.21%) | 5,056,779 |
| 7 May 2021 | USD | 9.9 | 10.22 | 9.85 | 9.94 | 9.94 | +0.05 (+0.51%) | 7,206,690 |
| 6 May 2021 | USD | 9.8 | 10.08 | 9.73 | 9.89 | 9.89 | +0.1 (+1.02%) | 10,251,928 |
| 5 May 2021 | USD | 9.77 | 9.89 | 9.74 | 9.79 | 9.79 | +0.04 (+0.41%) | 5,514,826 |
| 4 May 2021 | USD | 9.96 | 10 | 9.7 | 9.75 | 9.75 | -0.2 (-2.01%) | 3,824,198 |
| 3 May 2021 | USD | 9.64 | 9.95 | 9.64 | 9.95 | 9.95 | +0.32 (+3.32%) | 5,944,196 |
