| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2019 | USD | 2.55 | 2.63 | 2.5 | 2.58 | 2.58 | +0.04 (+1.57%) | 8,323,705 |
| 29 Mar 2019 | USD | 2.52 | 2.57 | 2.51 | 2.54 | 2.54 | +0.02 (+0.79%) | 7,743,938 |
| 28 Mar 2019 | USD | 2.5 | 2.56 | 2.45 | 2.52 | 2.52 | +0.02 (+0.80%) | 6,836,358 |
| 27 Mar 2019 | USD | 2.7 | 2.72 | 2.5 | 2.5 | 2.5 | -0.18 (-6.72%) | 10,037,268 |
| 26 Mar 2019 | USD | 2.72 | 2.74 | 2.66 | 2.68 | 2.68 | -0.01 (-0.37%) | 6,293,962 |
| 25 Mar 2019 | USD | 2.75 | 2.77 | 2.66 | 2.69 | 2.69 | -0.05 (-1.82%) | 8,078,026 |
| 22 Mar 2019 | USD | 2.85 | 2.86 | 2.7 | 2.74 | 2.74 | -0.1 (-3.52%) | 11,407,986 |
| 21 Mar 2019 | USD | 2.92 | 2.95 | 2.8 | 2.84 | 2.84 | -0.06 (-2.07%) | 7,210,711 |
| 20 Mar 2019 | USD | 2.98 | 3 | 2.9 | 2.9 | 2.9 | -0.07 (-2.36%) | 8,932,335 |
| 19 Mar 2019 | USD | 3 | 3.06 | 2.97 | 2.97 | 2.97 | -0.02 (-0.67%) | 13,870,766 |
| 18 Mar 2019 | USD | 2.89 | 3.01 | 2.88 | 2.99 | 2.99 | +0.12 (+4.18%) | 11,573,365 |
| 15 Mar 2019 | USD | 2.79 | 2.92 | 2.78 | 2.87 | 2.87 | +0.09 (+3.24%) | 9,426,474 |
| 14 Mar 2019 | USD | 2.81 | 2.83 | 2.78 | 2.78 | 2.78 | -0.03 (-1.07%) | 5,865,161 |
| 13 Mar 2019 | USD | 2.89 | 2.9 | 2.8 | 2.81 | 2.81 | -0.07 (-2.43%) | 5,690,415 |
| 12 Mar 2019 | USD | 2.84 | 2.89 | 2.77 | 2.88 | 2.88 | +0.03 (+1.05%) | 9,241,106 |
| 11 Mar 2019 | USD | 2.92 | 2.94 | 2.82 | 2.85 | 2.85 | -0.03 (-1.04%) | 8,817,445 |
| 8 Mar 2019 | USD | 2.85 | 2.9 | 2.77 | 2.88 | 2.88 | +0.03 (+1.05%) | 9,209,579 |
| 7 Mar 2019 | USD | 2.88 | 2.9 | 2.84 | 2.85 | 2.85 | -0.03 (-1.04%) | 5,837,281 |
| 6 Mar 2019 | USD | 2.9 | 2.93 | 2.83 | 2.88 | 2.88 | 0.0 (0.0%) | 11,504,820 |
| 5 Mar 2019 | USD | 2.94 | 2.96 | 2.88 | 2.88 | 2.88 | -0.06 (-2.04%) | 13,173,077 |
| 4 Mar 2019 | USD | 2.85 | 2.95 | 2.85 | 2.94 | 2.94 | +0.1 (+3.52%) | 12,252,829 |
| 1 Mar 2019 | USD | 2.84 | 2.88 | 2.79 | 2.84 | 2.84 | +0.01 (+0.35%) | 10,846,268 |
| 28 Feb 2019 | USD | 2.88 | 2.89 | 2.81 | 2.83 | 2.83 | -0.05 (-1.74%) | 8,351,739 |
| 27 Feb 2019 | USD | 2.76 | 2.91 | 2.76 | 2.88 | 2.88 | +0.12 (+4.35%) | 16,398,486 |
| 26 Feb 2019 | USD | 2.8 | 2.8 | 2.75 | 2.76 | 2.76 | -0.01 (-0.36%) | 3,039,338 |
| 25 Feb 2019 | USD | 2.81 | 2.84 | 2.74 | 2.77 | 2.77 | -0.03 (-1.07%) | 5,098,911 |
| 22 Feb 2019 | USD | 2.79 | 2.84 | 2.76 | 2.8 | 2.8 | +0.02 (+0.72%) | 5,310,044 |
| 21 Feb 2019 | USD | 2.67 | 2.81 | 2.64 | 2.78 | 2.78 | +0.11 (+4.12%) | 11,045,816 |
| 20 Feb 2019 | USD | 2.7 | 2.74 | 2.65 | 2.67 | 2.67 | -0.01 (-0.37%) | 7,545,734 |
| 19 Feb 2019 | USD | 2.64 | 2.69 | 2.61 | 2.68 | 2.68 | +0.05 (+1.90%) | 3,862,990 |
