| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2019 | USD | 2.62 | 2.68 | 2.61 | 2.63 | 2.63 | +0.02 (+0.77%) | 3,710,422 |
| 15 Feb 2019 | USD | 2.52 | 2.63 | 2.51 | 2.61 | 2.61 | +0.08 (+3.16%) | 3,372,406 |
| 14 Feb 2019 | USD | 2.49 | 2.56 | 2.45 | 2.53 | 2.53 | +0.03 (+1.20%) | 2,716,733 |
| 13 Feb 2019 | USD | 2.53 | 2.53 | 2.48 | 2.5 | 2.5 | -0.01 (-0.40%) | 1,871,528 |
| 12 Feb 2019 | USD | 2.56 | 2.57 | 2.5 | 2.51 | 2.51 | -0.04 (-1.57%) | 1,963,825 |
| 11 Feb 2019 | USD | 2.49 | 2.57 | 2.48 | 2.55 | 2.55 | +0.08 (+3.24%) | 3,669,416 |
| 8 Feb 2019 | USD | 2.49 | 2.49 | 2.43 | 2.47 | 2.47 | -0.01 (-0.40%) | 2,152,603 |
| 7 Feb 2019 | USD | 2.52 | 2.53 | 2.46 | 2.48 | 2.48 | -0.03 (-1.20%) | 2,726,578 |
| 6 Feb 2019 | USD | 2.48 | 2.56 | 2.39 | 2.51 | 2.51 | +0.04 (+1.62%) | 4,282,531 |
| 5 Feb 2019 | USD | 2.56 | 2.57 | 2.46 | 2.47 | 2.47 | -0.08 (-3.14%) | 3,931,568 |
| 4 Feb 2019 | USD | 2.62 | 2.63 | 2.53 | 2.55 | 2.55 | -0.06 (-2.30%) | 2,171,280 |
| 1 Feb 2019 | USD | 2.57 | 2.65 | 2.55 | 2.61 | 2.61 | +0.04 (+1.56%) | 4,191,269 |
| 31 Jan 2019 | USD | 2.66 | 2.68 | 2.55 | 2.57 | 2.57 | -0.06 (-2.28%) | 4,123,368 |
| 30 Jan 2019 | USD | 2.52 | 2.64 | 2.51 | 2.63 | 2.63 | +0.11 (+4.37%) | 5,851,107 |
| 29 Jan 2019 | USD | 2.48 | 2.52 | 2.45 | 2.52 | 2.52 | +0.04 (+1.61%) | 3,102,130 |
| 28 Jan 2019 | USD | 2.48 | 2.52 | 2.47 | 2.48 | 2.48 | +0.02 (+0.81%) | 5,743,658 |
| 25 Jan 2019 | USD | 2.42 | 2.49 | 2.34 | 2.46 | 2.46 | +0.05 (+2.07%) | 9,314,148 |
| 24 Jan 2019 | USD | 2.38 | 2.47 | 2.34 | 2.41 | 2.41 | +0.15 (+6.64%) | 14,309,755 |
| 23 Jan 2019 | USD | 2.22 | 2.27 | 2.21 | 2.26 | 2.26 | +0.04 (+1.80%) | 2,629,723 |
| 22 Jan 2019 | USD | 2.2 | 2.24 | 2.19 | 2.22 | 2.22 | +0.02 (+0.91%) | 1,470,558 |
| 21 Jan 2019 | USD | 2.25 | 2.29 | 2.19 | 2.2 | 2.2 | -0.03 (-1.35%) | 2,535,593 |
| 18 Jan 2019 | USD | 2.19 | 2.26 | 2.18 | 2.23 | 2.23 | +0.04 (+1.83%) | 2,803,253 |
| 17 Jan 2019 | USD | 2.18 | 2.23 | 2.16 | 2.19 | 2.19 | +0.01 (+0.46%) | 2,766,365 |
| 16 Jan 2019 | USD | 2.15 | 2.19 | 2.15 | 2.18 | 2.18 | +0.06 (+2.83%) | 2,687,769 |
| 15 Jan 2019 | USD | 2.11 | 2.16 | 2.1 | 2.12 | 2.12 | +0.03 (+1.44%) | 2,480,884 |
| 14 Jan 2019 | USD | 2.07 | 2.09 | 2.01 | 2.09 | 2.09 | +0.01 (+0.48%) | 1,745,578 |
| 11 Jan 2019 | USD | 2.04 | 2.1 | 2.04 | 2.08 | 2.08 | +0.06 (+2.97%) | 3,494,801 |
| 10 Jan 2019 | USD | 2.02 | 2.09 | 2 | 2.02 | 2.02 | +0.04 (+2.02%) | 6,885,239 |
| 9 Jan 2019 | USD | 1.95 | 2 | 1.92 | 1.98 | 1.98 | +0.04 (+2.06%) | 2,710,118 |
| 8 Jan 2019 | USD | 1.93 | 1.95 | 1.92 | 1.94 | 1.94 | +0.02 (+1.04%) | 926,114 |
