| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2019 | USD | 1.94 | 1.94 | 1.91 | 1.92 | 1.92 | +0.01 (+0.52%) | 874,989 |
| 4 Jan 2019 | USD | 1.93 | 1.93 | 1.89 | 1.91 | 1.91 | 0.0 (0.0%) | 1,714,112 |
| 3 Jan 2019 | USD | 1.97 | 1.99 | 1.89 | 1.91 | 1.91 | -0.08 (-4.02%) | 2,634,852 |
| 2 Jan 2019 | USD | 2.07 | 2.07 | 1.98 | 1.99 | 1.99 | -0.08 (-3.86%) | 1,944,218 |
| 1 Jan 2019 | USD | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 2.03 | 2.07 | 2.01 | 2.07 | 2.07 | +0.05 (+2.48%) | 1,312,020 |
| 28 Dec 2018 | USD | 2.04 | 2.05 | 2.01 | 2.02 | 2.02 | -0.01 (-0.49%) | 1,300,571 |
| 27 Dec 2018 | USD | 2.05 | 2.06 | 2.03 | 2.03 | 2.03 | 0.0 (0.0%) | 923,440 |
| 26 Dec 2018 | USD | 2.05 | 2.07 | 2.03 | 2.03 | 2.03 | -0.01 (-0.49%) | 1,334,877 |
| 25 Dec 2018 | USD | 2.09 | 2.09 | 2.03 | 2.04 | 2.04 | -0.06 (-2.86%) | 1,286,886 |
| 24 Dec 2018 | USD | 2.14 | 2.14 | 2.1 | 2.1 | 2.1 | -0.02 (-0.94%) | 822,096 |
| 21 Dec 2018 | USD | 2.1 | 2.14 | 2.09 | 2.12 | 2.12 | +0.01 (+0.47%) | 1,600,347 |
| 20 Dec 2018 | USD | 2.06 | 2.14 | 2.06 | 2.11 | 2.11 | +0.02 (+0.96%) | 3,584,485 |
| 19 Dec 2018 | USD | 2.04 | 2.1 | 2.01 | 2.09 | 2.09 | +0.06 (+2.96%) | 2,363,265 |
| 18 Dec 2018 | USD | 2.02 | 2.04 | 1.97 | 2.03 | 2.03 | +0.02 (+1.00%) | 1,670,750 |
| 17 Dec 2018 | USD | 2.06 | 2.07 | 1.99 | 2.01 | 2.01 | -0.04 (-1.95%) | 1,221,007 |
| 14 Dec 2018 | USD | 2.08 | 2.1 | 2.02 | 2.05 | 2.05 | -0.04 (-1.91%) | 1,639,029 |
| 13 Dec 2018 | USD | 2.09 | 2.11 | 2.07 | 2.09 | 2.09 | +0.02 (+0.97%) | 1,364,723 |
| 12 Dec 2018 | USD | 2.19 | 2.19 | 2.02 | 2.07 | 2.07 | -0.11 (-5.05%) | 5,235,238 |
| 11 Dec 2018 | USD | 2.18 | 2.21 | 2.17 | 2.18 | 2.18 | 0.0 (0.0%) | 2,003,185 |
| 10 Dec 2018 | USD | 2.16 | 2.22 | 2.15 | 2.18 | 2.18 | +0.01 (+0.46%) | 2,843,773 |
| 7 Dec 2018 | USD | 2.16 | 2.22 | 2.14 | 2.17 | 2.17 | +0.04 (+1.88%) | 3,233,276 |
| 6 Dec 2018 | USD | 2.15 | 2.19 | 2.12 | 2.13 | 2.13 | -0.02 (-0.93%) | 3,352,960 |
| 5 Dec 2018 | USD | 2.16 | 2.19 | 2.15 | 2.15 | 2.15 | -0.02 (-0.92%) | 1,928,845 |
| 4 Dec 2018 | USD | 2.15 | 2.22 | 2.14 | 2.17 | 2.17 | +0.01 (+0.46%) | 3,704,632 |
| 3 Dec 2018 | USD | 2.18 | 2.21 | 2.16 | 2.16 | 2.16 | +0.02 (+0.93%) | 3,609,295 |
| 30 Nov 2018 | USD | 2.17 | 2.24 | 2.14 | 2.14 | 2.14 | -0.03 (-1.38%) | 7,435,676 |
| 29 Nov 2018 | USD | 2.13 | 2.21 | 2.09 | 2.17 | 2.17 | +0.06 (+2.84%) | 4,888,632 |
| 28 Nov 2018 | USD | 2.18 | 2.18 | 2.11 | 2.11 | 2.11 | -0.06 (-2.76%) | 2,826,029 |
| 27 Nov 2018 | USD | 2.1 | 2.17 | 2.09 | 2.17 | 2.17 | +0.08 (+3.83%) | 6,259,808 |
