| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2021 | USD | 9.75 | 9.75 | 9.59 | 9.63 | 9.63 | -0.11 (-1.13%) | 3,595,289 |
| 29 Apr 2021 | USD | 9.7 | 9.93 | 9.7 | 9.74 | 9.74 | +0.08 (+0.83%) | 4,716,173 |
| 28 Apr 2021 | USD | 9.8 | 9.81 | 9.6 | 9.66 | 9.66 | -0.16 (-1.63%) | 3,494,839 |
| 27 Apr 2021 | USD | 9.66 | 9.93 | 9.65 | 9.82 | 9.82 | +0.18 (+1.87%) | 5,271,059 |
| 26 Apr 2021 | USD | 9.69 | 9.9 | 9.55 | 9.64 | 9.64 | -0.07 (-0.72%) | 4,362,451 |
| 23 Apr 2021 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 0 |
| 22 Apr 2021 | USD | 9.54 | 9.79 | 9.29 | 9.71 | 9.71 | -0.02 (-0.21%) | 7,110,476 |
| 21 Apr 2021 | USD | 10.24 | 10.31 | 9.51 | 9.73 | 9.73 | -0.65 (-6.26%) | 8,207,228 |
| 20 Apr 2021 | USD | 10.1 | 10.59 | 9.98 | 10.38 | 10.38 | +0.26 (+2.57%) | 7,927,177 |
| 19 Apr 2021 | USD | 10.45 | 10.64 | 10.12 | 10.12 | 10.12 | -0.39 (-3.71%) | 4,231,177 |
| 16 Apr 2021 | USD | 10.46 | 10.66 | 10.4 | 10.51 | 10.51 | +0.01 (+0.10%) | 3,218,765 |
| 15 Apr 2021 | USD | 10.72 | 10.9 | 10.42 | 10.5 | 10.5 | -0.21 (-1.96%) | 7,585,827 |
| 14 Apr 2021 | USD | 10.41 | 10.72 | 10.41 | 10.71 | 10.71 | +0.35 (+3.38%) | 5,186,455 |
| 13 Apr 2021 | USD | 10.22 | 10.45 | 9.91 | 10.36 | 10.36 | +0.14 (+1.37%) | 6,135,463 |
| 12 Apr 2021 | USD | 10.38 | 10.41 | 10.15 | 10.22 | 10.22 | -0.16 (-1.54%) | 3,245,968 |
| 9 Apr 2021 | USD | 10.67 | 10.77 | 10.14 | 10.38 | 10.38 | -0.29 (-2.72%) | 8,090,503 |
| 8 Apr 2021 | USD | 10.54 | 10.88 | 10.54 | 10.67 | 10.67 | +0.17 (+1.62%) | 6,634,937 |
| 7 Apr 2021 | USD | 10.51 | 10.6 | 10.41 | 10.5 | 10.5 | 0.0 (0.0%) | 3,657,392 |
| 6 Apr 2021 | USD | 10.84 | 10.92 | 10.48 | 10.5 | 10.5 | -0.33 (-3.05%) | 5,308,031 |
| 5 Apr 2021 | USD | 10.78 | 10.99 | 10.71 | 10.83 | 10.83 | +0.74 (+7.33%) | 5,966,054 |
| 1 Apr 2021 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 0 |
| 31 Mar 2021 | USD | 10.05 | 10.34 | 10.03 | 10.09 | 10.09 | +0.09 (+0.90%) | 12,846,603 |
| 30 Mar 2021 | USD | 10.33 | 10.44 | 9.97 | 10 | 10 | -0.38 (-3.66%) | 12,460,736 |
| 29 Mar 2021 | USD | 10.43 | 10.63 | 10.32 | 10.38 | 10.38 | -0.05 (-0.48%) | 5,693,207 |
| 26 Mar 2021 | USD | 10.66 | 11.08 | 10.22 | 10.43 | 10.43 | -0.15 (-1.42%) | 19,612,249 |
| 25 Mar 2021 | USD | 10.98 | 11.13 | 10.58 | 10.58 | 10.58 | -0.39 (-3.56%) | 12,626,067 |
| 24 Mar 2021 | USD | 10.93 | 11.3 | 10.85 | 10.97 | 10.97 | +0.1 (+0.92%) | 17,470,138 |
| 23 Mar 2021 | USD | 9.89 | 11.1 | 9.76 | 10.87 | 10.87 | +0.03 (+0.28%) | 14,783,820 |
| 22 Mar 2021 | USD | 10.84 | 11.2 | 10.84 | 10.84 | 10.84 | -1.2 (-9.97%) | 6,436,420 |
| 19 Mar 2021 | USD | 12.02 | 12.21 | 11.69 | 12.04 | 12.04 | +0.02 (+0.17%) | 9,898,556 |
