| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2021 | USD | 12.13 | 12.31 | 11.99 | 12.02 | 12.02 | -0.1 (-0.83%) | 9,044,989 |
| 17 Mar 2021 | USD | 11.94 | 12.39 | 11.89 | 12.12 | 12.12 | +0.24 (+2.02%) | 15,617,969 |
| 16 Mar 2021 | USD | 11.93 | 12 | 11.8 | 11.88 | 11.88 | -0.04 (-0.34%) | 8,924,141 |
| 15 Mar 2021 | USD | 12.07 | 12.34 | 11.9 | 11.92 | 11.92 | -0.16 (-1.32%) | 8,977,019 |
| 12 Mar 2021 | USD | 12.29 | 12.31 | 11.91 | 12.08 | 12.08 | -0.18 (-1.47%) | 8,451,621 |
| 11 Mar 2021 | USD | 12.59 | 12.66 | 12.25 | 12.26 | 12.26 | +0.04 (+0.33%) | 17,829,938 |
| 10 Mar 2021 | USD | 12.18 | 12.84 | 12.12 | 12.22 | 12.22 | +0.07 (+0.58%) | 21,868,753 |
| 9 Mar 2021 | USD | 12.2 | 12.29 | 11.98 | 12.15 | 12.15 | +0.06 (+0.50%) | 7,823,248 |
| 8 Mar 2021 | USD | 12.34 | 12.73 | 11.92 | 12.09 | 12.09 | -0.13 (-1.06%) | 17,029,851 |
| 5 Mar 2021 | USD | 11.94 | 12.39 | 11.72 | 12.22 | 12.22 | +0.26 (+2.17%) | 20,187,894 |
| 4 Mar 2021 | USD | 11.71 | 12.12 | 11.57 | 11.96 | 11.96 | +0.14 (+1.18%) | 15,324,407 |
| 3 Mar 2021 | USD | 11.19 | 12.25 | 11.19 | 11.82 | 11.82 | +0.68 (+6.10%) | 35,859,295 |
| 2 Mar 2021 | USD | 11.3 | 11.33 | 11.07 | 11.14 | 11.14 | -0.16 (-1.42%) | 4,483,454 |
| 1 Mar 2021 | USD | 10.83 | 11.3 | 10.83 | 11.3 | 11.3 | +0.59 (+5.51%) | 5,915,561 |
| 26 Feb 2021 | USD | 10.4 | 10.78 | 10.21 | 10.71 | 10.71 | -0.01 (-0.09%) | 5,187,131 |
| 25 Feb 2021 | USD | 11.1 | 11.11 | 10.55 | 10.72 | 10.72 | +0.01 (+0.09%) | 5,143,139 |
| 24 Feb 2021 | USD | 11 | 11.34 | 10.68 | 10.71 | 10.71 | -0.49 (-4.38%) | 6,786,763 |
| 23 Feb 2021 | USD | 11.85 | 11.94 | 11.2 | 11.2 | 11.2 | -0.66 (-5.56%) | 7,045,284 |
| 22 Feb 2021 | USD | 11.79 | 12.17 | 11.73 | 11.86 | 11.86 | +0.06 (+0.51%) | 6,949,619 |
| 19 Feb 2021 | USD | 11.65 | 11.92 | 11.43 | 11.8 | 11.8 | +0.12 (+1.03%) | 8,729,206 |
| 18 Feb 2021 | USD | 11.38 | 11.79 | 11.25 | 11.68 | 11.68 | +0.3 (+2.64%) | 11,260,529 |
| 17 Feb 2021 | USD | 11.7 | 11.77 | 11.22 | 11.38 | 11.38 | -0.28 (-2.40%) | 7,838,704 |
| 16 Feb 2021 | USD | 11.7 | 12 | 11.15 | 11.66 | 11.66 | 0.0 (0.0%) | 11,226,598 |
| 15 Feb 2021 | USD | 11.35 | 11.74 | 11.35 | 11.66 | 11.66 | +0.37 (+3.28%) | 9,360,704 |
| 12 Feb 2021 | USD | 10.84 | 11.58 | 10.79 | 11.29 | 11.29 | +0.49 (+4.54%) | 19,907,713 |
| 11 Feb 2021 | USD | 10.68 | 10.9 | 10.57 | 10.8 | 10.8 | +0.06 (+0.56%) | 6,089,195 |
| 10 Feb 2021 | USD | 10.69 | 11.24 | 10.67 | 10.74 | 10.74 | +0.08 (+0.75%) | 15,877,686 |
| 9 Feb 2021 | USD | 10.76 | 10.88 | 10.61 | 10.66 | 10.66 | -0.1 (-0.93%) | 6,324,754 |
| 8 Feb 2021 | USD | 10.45 | 10.93 | 10.31 | 10.76 | 10.76 | +0.41 (+3.96%) | 15,373,900 |
| 5 Feb 2021 | USD | 10.51 | 10.74 | 10.35 | 10.35 | 10.35 | -0.08 (-0.77%) | 10,907,764 |
