| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2021 | USD | 10.43 | 10.55 | 10.34 | 10.43 | 10.43 | 0.0 (0.0%) | 7,162,973 |
| 3 Feb 2021 | USD | 10.55 | 10.61 | 10.2 | 10.43 | 10.43 | -0.07 (-0.67%) | 8,629,077 |
| 2 Feb 2021 | USD | 9.98 | 10.57 | 9.98 | 10.5 | 10.5 | +0.57 (+5.74%) | 13,687,131 |
| 1 Feb 2021 | USD | 9.93 | 10.09 | 9.65 | 9.93 | 9.93 | +0.08 (+0.81%) | 7,816,242 |
| 29 Jan 2021 | USD | 9.95 | 10.08 | 9.78 | 9.85 | 9.85 | -0.3 (-2.96%) | 8,241,909 |
| 28 Jan 2021 | USD | 9.4 | 10.24 | 9.31 | 10.15 | 10.15 | +0.56 (+5.84%) | 13,309,429 |
| 27 Jan 2021 | USD | 10.28 | 10.31 | 9.54 | 9.59 | 9.59 | -0.69 (-6.71%) | 13,639,116 |
| 26 Jan 2021 | USD | 10.44 | 10.44 | 10.23 | 10.28 | 10.28 | -0.13 (-1.25%) | 10,723,177 |
| 25 Jan 2021 | USD | 10.72 | 10.8 | 10.41 | 10.41 | 10.41 | -0.2 (-1.89%) | 11,291,726 |
| 22 Jan 2021 | USD | 10.3 | 10.66 | 10.25 | 10.61 | 10.61 | +0.34 (+3.31%) | 18,786,238 |
| 21 Jan 2021 | USD | 10.42 | 10.57 | 10.27 | 10.27 | 10.27 | -0.13 (-1.25%) | 11,829,568 |
| 20 Jan 2021 | USD | 10.42 | 10.71 | 10.24 | 10.4 | 10.4 | -0.02 (-0.19%) | 18,228,532 |
| 19 Jan 2021 | USD | 10.64 | 10.76 | 10.36 | 10.42 | 10.42 | -0.17 (-1.61%) | 15,085,801 |
| 18 Jan 2021 | USD | 10.5 | 10.92 | 10.03 | 10.59 | 10.59 | +0.11 (+1.05%) | 30,260,737 |
| 15 Jan 2021 | USD | 10.23 | 11.2 | 10.21 | 10.48 | 10.48 | +0.29 (+2.85%) | 86,946,691 |
| 14 Jan 2021 | USD | 9.55 | 10.19 | 9.47 | 10.19 | 10.19 | +0.92 (+9.92%) | 55,950,347 |
| 13 Jan 2021 | USD | 9.48 | 9.58 | 9.13 | 9.27 | 9.27 | -0.21 (-2.22%) | 20,167,662 |
| 12 Jan 2021 | USD | 9.05 | 9.7 | 9.04 | 9.48 | 9.48 | +0.52 (+5.80%) | 36,193,622 |
| 11 Jan 2021 | USD | 9.06 | 9.22 | 8.89 | 8.96 | 8.96 | -0.12 (-1.32%) | 22,009,515 |
| 8 Jan 2021 | USD | 9.1 | 9.23 | 8.99 | 9.08 | 9.08 | +0.05 (+0.55%) | 12,982,143 |
| 7 Jan 2021 | USD | 9.13 | 9.21 | 8.93 | 9.03 | 9.03 | -0.02 (-0.22%) | 11,749,540 |
| 6 Jan 2021 | USD | 9.18 | 9.38 | 9 | 9.05 | 9.05 | +0.05 (+0.56%) | 37,424,669 |
| 5 Jan 2021 | USD | 8.68 | 9.4 | 8.6 | 9 | 9 | +0.32 (+3.69%) | 51,054,303 |
| 4 Jan 2021 | USD | 8.73 | 8.84 | 8.63 | 8.68 | 8.68 | +0.04 (+0.46%) | 29,307,302 |
| 31 Dec 2020 | USD | 8.4 | 8.85 | 8.32 | 8.64 | 8.64 | +0.26 (+3.10%) | 28,112,528 |
| 30 Dec 2020 | USD | 8.37 | 8.61 | 8.35 | 8.38 | 8.38 | +0.07 (+0.84%) | 27,022,652 |
| 29 Dec 2020 | USD | 8.33 | 8.59 | 8.17 | 8.31 | 8.31 | +0.04 (+0.48%) | 44,412,798 |
| 28 Dec 2020 | USD | 7.82 | 8.46 | 7.82 | 8.27 | 8.27 | +0.47 (+6.03%) | 42,694,139 |
| 25 Dec 2020 | USD | 7.6 | 7.89 | 7.56 | 7.8 | 7.8 | +0.23 (+3.04%) | 21,542,297 |
| 24 Dec 2020 | USD | 7.69 | 7.86 | 7.53 | 7.57 | 7.57 | -0.12 (-1.56%) | 38,861,589 |
