| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2020 | USD | 7.63 | 8.15 | 7.53 | 7.69 | 7.69 | +0.21 (+2.81%) | 94,859,193 |
| 22 Dec 2020 | USD | 6.87 | 7.48 | 6.84 | 7.48 | 7.48 | +0.68 (+10.00%) | 37,981,423 |
| 21 Dec 2020 | USD | 6.87 | 6.94 | 6.76 | 6.8 | 6.8 | -0.11 (-1.59%) | 7,104,223 |
| 18 Dec 2020 | USD | 7.05 | 7.06 | 6.91 | 6.91 | 6.91 | -0.09 (-1.29%) | 7,439,523 |
| 17 Dec 2020 | USD | 6.73 | 7 | 6.71 | 7 | 7 | +0.32 (+4.79%) | 14,060,068 |
| 16 Dec 2020 | USD | 6.75 | 6.83 | 6.63 | 6.68 | 6.68 | -0.05 (-0.74%) | 9,687,664 |
| 15 Dec 2020 | USD | 6.8 | 6.81 | 6.71 | 6.73 | 6.73 | -0.05 (-0.74%) | 7,172,327 |
| 14 Dec 2020 | USD | 6.78 | 6.86 | 6.75 | 6.78 | 6.78 | +0.04 (+0.59%) | 10,988,381 |
| 11 Dec 2020 | USD | 6.79 | 6.84 | 6.6 | 6.74 | 6.74 | -0.07 (-1.03%) | 9,831,627 |
| 10 Dec 2020 | USD | 6.93 | 6.96 | 6.74 | 6.81 | 6.81 | -0.13 (-1.87%) | 8,712,437 |
| 9 Dec 2020 | USD | 7 | 7.09 | 6.94 | 6.94 | 6.94 | -0.04 (-0.57%) | 7,851,835 |
| 8 Dec 2020 | USD | 6.92 | 7.08 | 6.86 | 6.98 | 6.98 | +0.08 (+1.16%) | 10,263,184 |
| 7 Dec 2020 | USD | 6.96 | 7.14 | 6.89 | 6.9 | 6.9 | +0.01 (+0.15%) | 11,473,283 |
| 4 Dec 2020 | USD | 6.75 | 7 | 6.68 | 6.89 | 6.89 | +0.14 (+2.07%) | 9,725,476 |
| 3 Dec 2020 | USD | 6.77 | 6.92 | 6.69 | 6.75 | 6.75 | 0.0 (0.0%) | 11,110,335 |
| 2 Dec 2020 | USD | 6.49 | 6.82 | 6.49 | 6.75 | 6.75 | +0.25 (+3.85%) | 16,136,940 |
| 1 Dec 2020 | USD | 6.37 | 6.58 | 6.37 | 6.5 | 6.5 | +0.18 (+2.85%) | 10,799,880 |
| 30 Nov 2020 | USD | 6.34 | 6.5 | 6.29 | 6.32 | 6.32 | -0.07 (-1.10%) | 8,993,963 |
| 27 Nov 2020 | USD | 6.35 | 6.41 | 6.31 | 6.39 | 6.39 | +0.07 (+1.11%) | 11,168,225 |
| 26 Nov 2020 | USD | 6.42 | 6.43 | 6.26 | 6.32 | 6.32 | -0.08 (-1.25%) | 9,498,889 |
| 25 Nov 2020 | USD | 6.51 | 6.54 | 6.38 | 6.4 | 6.4 | -0.09 (-1.39%) | 10,663,102 |
| 24 Nov 2020 | USD | 6.51 | 6.57 | 6.44 | 6.49 | 6.49 | 0.0 (0.0%) | 12,580,259 |
| 23 Nov 2020 | USD | 6.66 | 6.7 | 6.45 | 6.49 | 6.49 | -0.15 (-2.26%) | 12,101,261 |
| 20 Nov 2020 | USD | 6.64 | 6.72 | 6.62 | 6.64 | 6.64 | +0.01 (+0.15%) | 8,031,334 |
| 19 Nov 2020 | USD | 6.5 | 6.73 | 6.42 | 6.63 | 6.63 | +0.12 (+1.84%) | 13,368,681 |
| 18 Nov 2020 | USD | 6.46 | 6.56 | 6.44 | 6.51 | 6.51 | +0.08 (+1.24%) | 9,019,085 |
| 17 Nov 2020 | USD | 6.6 | 6.87 | 6.42 | 6.43 | 6.43 | -0.19 (-2.87%) | 18,014,711 |
| 16 Nov 2020 | USD | 6.75 | 6.77 | 6.61 | 6.62 | 6.62 | -0.02 (-0.30%) | 7,858,025 |
| 13 Nov 2020 | USD | 6.53 | 6.64 | 6.49 | 6.64 | 6.64 | +0.16 (+2.47%) | 12,636,396 |
| 12 Nov 2020 | USD | 6.75 | 6.85 | 6.44 | 6.48 | 6.48 | -0.29 (-4.28%) | 18,053,891 |
