| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2020 | USD | 6.55 | 6.82 | 6.52 | 6.77 | 6.77 | +0.27 (+4.15%) | 25,496,097 |
| 10 Nov 2020 | USD | 6.54 | 6.56 | 6.43 | 6.5 | 6.5 | -0.06 (-0.91%) | 11,037,464 |
| 9 Nov 2020 | USD | 6.33 | 6.67 | 6.29 | 6.56 | 6.56 | +0.33 (+5.30%) | 30,549,847 |
| 6 Nov 2020 | USD | 6.21 | 6.28 | 6.15 | 6.23 | 6.23 | +0.08 (+1.30%) | 18,750,684 |
| 5 Nov 2020 | USD | 6.2 | 6.29 | 6.11 | 6.15 | 6.15 | -0.02 (-0.32%) | 19,239,601 |
| 4 Nov 2020 | USD | 6.2 | 6.37 | 6.14 | 6.17 | 6.17 | 0.0 (0.0%) | 33,951,753 |
| 3 Nov 2020 | USD | 6.23 | 6.27 | 6.05 | 6.17 | 6.17 | -0.03 (-0.48%) | 12,544,610 |
| 2 Nov 2020 | USD | 6.22 | 6.43 | 6.11 | 6.2 | 6.2 | +0.01 (+0.16%) | 24,216,858 |
| 30 Oct 2020 | USD | 6.03 | 6.4 | 5.96 | 6.19 | 6.19 | +0.11 (+1.81%) | 35,549,849 |
| 29 Oct 2020 | USD | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | 0.0 (0.0%) | 0 |
| 28 Oct 2020 | USD | 6.2 | 6.28 | 6.06 | 6.08 | 6.08 | -0.14 (-2.25%) | 13,585,752 |
| 27 Oct 2020 | USD | 5.92 | 6.28 | 5.88 | 6.22 | 6.22 | +0.3 (+5.07%) | 30,433,864 |
| 26 Oct 2020 | USD | 6.18 | 6.18 | 5.88 | 5.92 | 5.92 | -0.32 (-5.13%) | 17,271,680 |
| 23 Oct 2020 | USD | 6.22 | 6.38 | 6.18 | 6.24 | 6.24 | -0.01 (-0.16%) | 27,091,946 |
| 22 Oct 2020 | USD | 6.17 | 6.26 | 6.03 | 6.25 | 6.25 | +0.11 (+1.79%) | 20,101,159 |
| 21 Oct 2020 | USD | 6.25 | 6.3 | 6.14 | 6.14 | 6.14 | -0.07 (-1.13%) | 11,882,187 |
| 20 Oct 2020 | USD | 6.07 | 6.33 | 6 | 6.21 | 6.21 | +0.15 (+2.48%) | 27,833,878 |
| 19 Oct 2020 | USD | 6.03 | 6.12 | 6.01 | 6.06 | 6.06 | +0.04 (+0.66%) | 8,688,159 |
| 16 Oct 2020 | USD | 6.08 | 6.1 | 6.02 | 6.02 | 6.02 | -0.03 (-0.50%) | 6,801,826 |
| 15 Oct 2020 | USD | 6.21 | 6.21 | 6.02 | 6.05 | 6.05 | -0.17 (-2.73%) | 7,059,739 |
| 14 Oct 2020 | USD | 6.04 | 6.25 | 6.03 | 6.22 | 6.22 | +0.2 (+3.32%) | 11,576,141 |
| 13 Oct 2020 | USD | 6.1 | 6.12 | 6.01 | 6.02 | 6.02 | -0.08 (-1.31%) | 5,686,848 |
| 12 Oct 2020 | USD | 6.08 | 6.23 | 6.07 | 6.1 | 6.1 | +0.05 (+0.83%) | 10,253,440 |
| 9 Oct 2020 | USD | 5.87 | 6.05 | 5.85 | 6.05 | 6.05 | +0.2 (+3.42%) | 13,594,019 |
| 8 Oct 2020 | USD | 6.01 | 6.04 | 5.84 | 5.85 | 5.85 | -0.13 (-2.17%) | 8,109,060 |
| 7 Oct 2020 | USD | 5.98 | 6.07 | 5.97 | 5.98 | 5.98 | -0.01 (-0.17%) | 8,749,215 |
| 6 Oct 2020 | USD | 5.93 | 6.18 | 5.9 | 5.99 | 5.99 | +0.07 (+1.18%) | 28,508,461 |
| 5 Oct 2020 | USD | 5.92 | 5.95 | 5.89 | 5.92 | 5.92 | +0.04 (+0.68%) | 6,758,878 |
| 2 Oct 2020 | USD | 5.92 | 6 | 5.88 | 5.88 | 5.88 | -0.07 (-1.18%) | 6,614,880 |
| 1 Oct 2020 | USD | 6.04 | 6.08 | 5.94 | 5.95 | 5.95 | -0.06 (-1.00%) | 9,254,752 |
