| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2020 | USD | 5.92 | 6.04 | 5.89 | 6.01 | 6.01 | +0.14 (+2.39%) | 9,255,084 |
| 29 Sep 2020 | USD | 5.88 | 6.02 | 5.81 | 5.87 | 5.87 | -0.01 (-0.17%) | 11,162,442 |
| 28 Sep 2020 | USD | 5.9 | 5.96 | 5.8 | 5.88 | 5.88 | -0.02 (-0.34%) | 10,071,429 |
| 25 Sep 2020 | USD | 6.08 | 6.15 | 5.9 | 5.9 | 5.9 | -0.13 (-2.16%) | 18,384,287 |
| 24 Sep 2020 | USD | 5.79 | 6.08 | 5.75 | 6.03 | 6.03 | +0.23 (+3.97%) | 20,886,807 |
| 23 Sep 2020 | USD | 5.7 | 5.92 | 5.67 | 5.8 | 5.8 | +0.13 (+2.29%) | 18,004,029 |
| 22 Sep 2020 | USD | 5.55 | 5.69 | 5.46 | 5.67 | 5.67 | +0.16 (+2.90%) | 11,634,740 |
| 21 Sep 2020 | USD | 5.63 | 5.72 | 5.48 | 5.51 | 5.51 | -0.12 (-2.13%) | 7,725,371 |
| 18 Sep 2020 | USD | 5.56 | 5.82 | 5.54 | 5.63 | 5.63 | +0.1 (+1.81%) | 18,053,913 |
| 17 Sep 2020 | USD | 5.43 | 5.57 | 5.41 | 5.53 | 5.53 | +0.06 (+1.10%) | 8,349,792 |
| 16 Sep 2020 | USD | 5.69 | 5.74 | 5.46 | 5.47 | 5.47 | -0.18 (-3.19%) | 16,380,004 |
| 15 Sep 2020 | USD | 5.19 | 5.65 | 5.19 | 5.65 | 5.65 | +0.51 (+9.92%) | 32,133,941 |
| 14 Sep 2020 | USD | 5.16 | 5.19 | 5.13 | 5.14 | 5.14 | +0.01 (+0.19%) | 5,746,472 |
| 11 Sep 2020 | USD | 5.18 | 5.2 | 5.12 | 5.13 | 5.13 | -0.04 (-0.77%) | 3,942,799 |
| 10 Sep 2020 | USD | 5.23 | 5.25 | 5.17 | 5.17 | 5.17 | -0.05 (-0.96%) | 7,968,795 |
| 9 Sep 2020 | USD | 5.17 | 5.27 | 5.15 | 5.22 | 5.22 | +0.05 (+0.97%) | 11,828,830 |
| 8 Sep 2020 | USD | 5.14 | 5.19 | 5.08 | 5.17 | 5.17 | +0.06 (+1.17%) | 14,414,536 |
| 7 Sep 2020 | USD | 5.07 | 5.18 | 5.07 | 5.11 | 5.11 | +0.05 (+0.99%) | 7,720,889 |
| 4 Sep 2020 | USD | 5.24 | 5.25 | 5.06 | 5.06 | 5.06 | -0.19 (-3.62%) | 10,937,371 |
| 3 Sep 2020 | USD | 4.96 | 5.4 | 4.9 | 5.25 | 5.25 | +0.3 (+6.06%) | 32,528,537 |
| 2 Sep 2020 | USD | 4.94 | 5.02 | 4.93 | 4.95 | 4.95 | +0.01 (+0.20%) | 10,922,104 |
| 1 Sep 2020 | USD | 4.95 | 4.97 | 4.75 | 4.94 | 4.94 | 0.0 (0.0%) | 11,179,446 |
| 31 Aug 2020 | USD | 4.93 | 5.01 | 4.91 | 4.94 | 4.94 | +0.02 (+0.41%) | 12,923,437 |
| 28 Aug 2020 | USD | 4.91 | 4.96 | 4.85 | 4.92 | 4.92 | +0.06 (+1.23%) | 10,105,975 |
| 27 Aug 2020 | USD | 4.77 | 4.86 | 4.75 | 4.86 | 4.86 | +0.12 (+2.53%) | 5,311,009 |
| 26 Aug 2020 | USD | 4.73 | 4.81 | 4.7 | 4.74 | 4.74 | +0.01 (+0.21%) | 5,247,574 |
| 25 Aug 2020 | USD | 4.83 | 4.88 | 4.7 | 4.73 | 4.73 | -0.08 (-1.66%) | 7,054,248 |
| 24 Aug 2020 | USD | 4.84 | 4.87 | 4.79 | 4.81 | 4.81 | -0.02 (-0.41%) | 5,393,236 |
| 21 Aug 2020 | USD | 4.9 | 4.98 | 4.82 | 4.83 | 4.83 | -0.02 (-0.41%) | 14,476,186 |
| 20 Aug 2020 | USD | 4.9 | 4.9 | 4.82 | 4.85 | 4.85 | -0.06 (-1.22%) | 11,054,057 |
