| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2020 | USD | 4.87 | 4.99 | 4.83 | 4.91 | 4.91 | +0.08 (+1.66%) | 10,600,376 |
| 18 Aug 2020 | USD | 4.97 | 4.98 | 4.81 | 4.83 | 4.83 | -0.11 (-2.23%) | 7,002,031 |
| 17 Aug 2020 | USD | 4.92 | 5.07 | 4.87 | 4.94 | 4.94 | +0.11 (+2.28%) | 8,916,386 |
| 14 Aug 2020 | USD | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | 0.0 (0.0%) | 0 |
| 13 Aug 2020 | USD | 4.96 | 5 | 4.78 | 4.83 | 4.83 | -0.13 (-2.62%) | 5,630,496 |
| 12 Aug 2020 | USD | 5.1 | 5.11 | 4.92 | 4.96 | 4.96 | -0.11 (-2.17%) | 8,528,038 |
| 11 Aug 2020 | USD | 4.95 | 5.11 | 4.94 | 5.07 | 5.07 | +0.14 (+2.84%) | 10,358,068 |
| 10 Aug 2020 | USD | 4.91 | 5.03 | 4.73 | 4.93 | 4.93 | -0.03 (-0.60%) | 6,932,134 |
| 7 Aug 2020 | USD | 4.69 | 5 | 4.35 | 4.96 | 4.96 | +0.3 (+6.44%) | 10,048,168 |
| 6 Aug 2020 | USD | 5.11 | 5.12 | 4.66 | 4.66 | 4.66 | -0.48 (-9.34%) | 8,269,612 |
| 5 Aug 2020 | USD | 5.15 | 5.2 | 4.9 | 5.14 | 5.14 | -0.02 (-0.39%) | 5,984,700 |
| 4 Aug 2020 | USD | 5.48 | 5.55 | 4.9 | 5.16 | 5.16 | -0.27 (-4.97%) | 9,510,564 |
| 3 Aug 2020 | USD | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | 0.0 (0.0%) | 0 |
| 31 Jul 2020 | USD | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | 0.0 (0.0%) | 0 |
| 30 Jul 2020 | USD | 5.42 | 5.45 | 5.38 | 5.43 | 5.43 | +0.02 (+0.37%) | 1,532,725 |
| 29 Jul 2020 | USD | 5.5 | 5.6 | 5.3 | 5.41 | 5.41 | -0.09 (-1.64%) | 7,263,541 |
| 28 Jul 2020 | USD | 5.8 | 5.82 | 5.5 | 5.5 | 5.5 | -0.28 (-4.84%) | 8,518,879 |
| 27 Jul 2020 | USD | 5.64 | 5.78 | 5.64 | 5.78 | 5.78 | +0.14 (+2.48%) | 5,845,313 |
| 24 Jul 2020 | USD | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | 0.0 (0.0%) | 0 |
| 23 Jul 2020 | USD | 5.64 | 5.77 | 5.61 | 5.64 | 5.64 | -0.04 (-0.70%) | 7,525,724 |
| 22 Jul 2020 | USD | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | 0.0 (0.0%) | 0 |
| 21 Jul 2020 | USD | 5.81 | 5.89 | 5.63 | 5.68 | 5.68 | -0.08 (-1.39%) | 13,261,964 |
| 20 Jul 2020 | USD | 5.64 | 5.79 | 5.62 | 5.76 | 5.76 | +0.11 (+1.95%) | 11,298,262 |
| 17 Jul 2020 | USD | 5.68 | 5.69 | 5.62 | 5.65 | 5.65 | -0.01 (-0.18%) | 3,602,724 |
| 16 Jul 2020 | USD | 5.7 | 5.75 | 5.65 | 5.66 | 5.66 | -0.02 (-0.35%) | 7,437,952 |
| 15 Jul 2020 | USD | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | 0.0 (0.0%) | 0 |
| 14 Jul 2020 | USD | 5.79 | 5.8 | 5.65 | 5.68 | 5.68 | -0.12 (-2.07%) | 5,688,495 |
| 13 Jul 2020 | USD | 5.49 | 5.8 | 5.49 | 5.8 | 5.8 | +0.38 (+7.01%) | 5,779,497 |
| 10 Jul 2020 | USD | 5.59 | 5.59 | 5.28 | 5.42 | 5.42 | -0.15 (-2.69%) | 8,708,247 |
| 9 Jul 2020 | USD | 5.9 | 5.92 | 5.57 | 5.57 | 5.57 | -0.27 (-4.62%) | 8,310,601 |
