Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 May 2024 |
USD |
17.94 |
17.94 |
17.789 |
17.789 |
17.789 |
+0.081 (+0.46%)
|
1,475 |
| 9 May 2024 |
USD |
17.8536 |
17.8536 |
17.708 |
17.708 |
17.708 |
-0.133 (-0.75%)
|
158,546 |
| 8 May 2024 |
USD |
17.841 |
17.841 |
17.841 |
17.841 |
17.841 |
-0.039 (-0.22%)
|
0 |
| 7 May 2024 |
USD |
17.838 |
17.88 |
17.838 |
17.88 |
17.88 |
+0.218 (+1.23%)
|
91,940 |
| 3 May 2024 |
USD |
17.508 |
17.662 |
17.508 |
17.662 |
17.662 |
+0.173 (+0.99%)
|
4,790 |
| 2 May 2024 |
USD |
17.312 |
17.489 |
17.312 |
17.489 |
17.489 |
+0.332 (+1.94%)
|
3 |
| 1 May 2024 |
USD |
17.157 |
17.157 |
17.157 |
17.157 |
17.157 |
-0.168 (-0.97%)
|
0 |
| 30 Apr 2024 |
USD |
17.325 |
17.325 |
17.325 |
17.325 |
17.325 |
-0.232 (-1.32%)
|
0 |
| 29 Apr 2024 |
USD |
17.557 |
17.557 |
17.557 |
17.557 |
17.557 |
+0.198 (+1.14%)
|
0 |
| 26 Apr 2024 |
USD |
17.099 |
17.359 |
17.099 |
17.359 |
17.359 |
+0.312 (+1.83%)
|
1,468,960 |
| 25 Apr 2024 |
USD |
17.096 |
17.096 |
17.047 |
17.047 |
17.047 |
-0.058 (-0.34%)
|
1,516 |
| 24 Apr 2024 |
USD |
17.105 |
17.105 |
17.105 |
17.105 |
17.105 |
-0.05 (-0.29%)
|
0 |
| 23 Apr 2024 |
USD |
17.102 |
17.155 |
17.102 |
17.155 |
17.155 |
+0.135 (+0.79%)
|
500 |
| 22 Apr 2024 |
USD |
17.02 |
17.02 |
17.02 |
17.02 |
17.02 |
+0.07 (+0.41%)
|
0 |
| 19 Apr 2024 |
USD |
16.972 |
17.028 |
16.95 |
16.95 |
16.95 |
+0.128 (+0.76%)
|
158,854 |
| 18 Apr 2024 |
USD |
16.8441 |
16.8441 |
16.822 |
16.822 |
16.822 |
-0.022 (-0.13%)
|
377,213 |
| 17 Apr 2024 |
USD |
16.844 |
16.844 |
16.844 |
16.844 |
16.844 |
+0.049 (+0.29%)
|
0 |
| 16 Apr 2024 |
USD |
16.7501 |
16.795 |
16.7501 |
16.795 |
16.795 |
-0.509 (-2.94%)
|
8,007 |
| 15 Apr 2024 |
USD |
17.6108 |
17.6108 |
17.304 |
17.304 |
17.304 |
-0.186 (-1.06%)
|
278 |
| 12 Apr 2024 |
USD |
17.5246 |
17.5246 |
17.49 |
17.49 |
17.49 |
-0.292 (-1.64%)
|
113 |
| 11 Apr 2024 |
USD |
17.864 |
17.864 |
17.782 |
17.782 |
17.782 |
+0.001 (+0.01%)
|
197,377 |
| 10 Apr 2024 |
USD |
17.781 |
17.781 |
17.781 |
17.781 |
17.781 |
-0.43 (-2.36%)
|
0 |
| 9 Apr 2024 |
USD |
18.306 |
18.306 |
18.211 |
18.211 |
18.211 |
+0.169 (+0.94%)
|
864 |
| 8 Apr 2024 |
USD |
18.042 |
18.042 |
18.042 |
18.042 |
18.042 |
+0.264 (+1.48%)
|
0 |
| 5 Apr 2024 |
USD |
17.916 |
17.916 |
17.778 |
17.778 |
17.778 |
-0.33 (-1.82%)
|
485 |
| 4 Apr 2024 |
USD |
17.8024 |
18.108 |
17.8024 |
18.108 |
18.108 |
+0.41 (+2.32%)
|
40,540 |
| 3 Apr 2024 |
USD |
17.6348 |
17.698 |
17.6348 |
17.698 |
17.698 |
-0.023 (-0.13%)
|
1,374 |
| 2 Apr 2024 |
USD |
17.758 |
17.758 |
17.721 |
17.721 |
17.721 |
-0.155 (-0.87%)
|
42,135 |
| 28 Mar 2024 |
USD |
17.7888 |
17.876 |
17.7888 |
17.876 |
17.876 |
+0.044 (+0.25%)
|
27,875 |
| 27 Mar 2024 |
USD |
17.832 |
17.832 |
17.832 |
17.832 |
17.832 |
+0.087 (+0.49%)
|
0 |
