Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Apr 2024 |
USD |
17.864 |
17.864 |
17.782 |
17.782 |
17.782 |
+0.001 (+0.01%)
|
197,377 |
| 10 Apr 2024 |
USD |
17.781 |
17.781 |
17.781 |
17.781 |
17.781 |
-0.43 (-2.36%)
|
0 |
| 9 Apr 2024 |
USD |
18.306 |
18.306 |
18.211 |
18.211 |
18.211 |
+0.169 (+0.94%)
|
864 |
| 8 Apr 2024 |
USD |
18.042 |
18.042 |
18.042 |
18.042 |
18.042 |
+0.264 (+1.48%)
|
0 |
| 5 Apr 2024 |
USD |
17.916 |
17.916 |
17.778 |
17.778 |
17.778 |
-0.33 (-1.82%)
|
485 |
| 4 Apr 2024 |
USD |
17.8024 |
18.108 |
17.8024 |
18.108 |
18.108 |
+0.41 (+2.32%)
|
40,540 |
| 3 Apr 2024 |
USD |
17.6348 |
17.698 |
17.6348 |
17.698 |
17.698 |
-0.023 (-0.13%)
|
1,374 |
| 2 Apr 2024 |
USD |
17.758 |
17.758 |
17.721 |
17.721 |
17.721 |
-0.155 (-0.87%)
|
42,135 |
| 28 Mar 2024 |
USD |
17.7888 |
17.876 |
17.7888 |
17.876 |
17.876 |
+0.044 (+0.25%)
|
27,875 |
| 27 Mar 2024 |
USD |
17.832 |
17.832 |
17.832 |
17.832 |
17.832 |
+0.087 (+0.49%)
|
0 |
| 26 Mar 2024 |
USD |
17.745 |
17.745 |
17.745 |
17.745 |
17.745 |
+0.043 (+0.24%)
|
0 |
| 25 Mar 2024 |
USD |
17.7 |
17.77 |
17.7 |
17.702 |
17.702 |
-0.006 (-0.03%)
|
7,402 |
| 22 Mar 2024 |
USD |
17.708 |
17.708 |
17.708 |
17.708 |
17.708 |
-0.128 (-0.72%)
|
0 |
| 21 Mar 2024 |
USD |
17.9392 |
17.9392 |
17.836 |
17.836 |
17.836 |
+0.16 (+0.91%)
|
6,652 |
| 20 Mar 2024 |
USD |
17.676 |
17.676 |
17.676 |
17.676 |
17.676 |
+0.147 (+0.84%)
|
0 |
| 19 Mar 2024 |
USD |
17.554 |
17.554 |
17.529 |
17.529 |
17.529 |
+0.002 (+0.01%)
|
3,633 |
| 18 Mar 2024 |
USD |
17.527 |
17.527 |
17.527 |
17.527 |
17.527 |
-0.126 (-0.71%)
|
0 |
| 15 Mar 2024 |
USD |
17.696 |
17.696 |
17.653 |
17.653 |
17.653 |
-0.114 (-0.64%)
|
1,000,980 |
| 14 Mar 2024 |
USD |
17.66 |
17.767 |
17.66 |
17.767 |
17.767 |
+0.017 (+0.10%)
|
1,330,942 |
| 13 Mar 2024 |
USD |
17.75 |
17.75 |
17.75 |
17.75 |
17.75 |
+0.226 (+1.29%)
|
0 |
| 12 Mar 2024 |
USD |
17.524 |
17.524 |
17.524 |
17.524 |
17.524 |
+0.16 (+0.92%)
|
2,343,438 |
| 11 Mar 2024 |
USD |
17.4 |
17.4 |
17.364 |
17.364 |
17.364 |
-0.108 (-0.62%)
|
11,350 |
| 8 Mar 2024 |
USD |
17.5417 |
17.5417 |
17.472 |
17.472 |
17.472 |
-0.271 (-1.53%)
|
2,662 |
| 7 Mar 2024 |
USD |
17.6122 |
17.743 |
17.6122 |
17.743 |
17.743 |
-0.01 (-0.06%)
|
550,252 |
| 6 Mar 2024 |
USD |
17.6878 |
17.753 |
17.6878 |
17.753 |
17.753 |
+0.093 (+0.53%)
|
6,700 |
| 5 Mar 2024 |
USD |
17.66 |
17.66 |
17.66 |
17.66 |
17.66 |
-0.087 (-0.49%)
|
0 |
| 4 Mar 2024 |
USD |
17.844 |
17.844 |
17.747 |
17.747 |
17.747 |
-0.093 (-0.52%)
|
826 |
| 1 Mar 2024 |
USD |
17.6992 |
17.84 |
17.6992 |
17.84 |
17.84 |
+0.182 (+1.03%)
|
214,996 |
| 29 Feb 2024 |
USD |
17.6333 |
17.6967 |
17.6333 |
17.658 |
17.658 |
-0.201 (-1.13%)
|
753,501 |
| 28 Feb 2024 |
USD |
17.859 |
17.859 |
17.859 |
17.859 |
17.859 |
-0.174 (-0.96%)
|
0 |
