Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Feb 2024 |
USD |
18.033 |
18.033 |
18.033 |
18.033 |
18.033 |
+0.316 (+1.78%)
|
0 |
| 26 Feb 2024 |
USD |
17.744 |
17.744 |
17.717 |
17.717 |
17.717 |
-0.067 (-0.38%)
|
62 |
| 23 Feb 2024 |
USD |
17.784 |
17.784 |
17.784 |
17.784 |
17.784 |
-0.18 (-1.00%)
|
0 |
| 22 Feb 2024 |
USD |
18.1256 |
18.1256 |
17.964 |
17.964 |
17.964 |
-0.048 (-0.27%)
|
3,520 |
| 21 Feb 2024 |
USD |
18.012 |
18.012 |
18.012 |
18.012 |
18.012 |
+0.002 (+0.01%)
|
0 |
| 20 Feb 2024 |
USD |
17.974 |
18.01 |
17.974 |
18.01 |
18.01 |
+0.182 (+1.02%)
|
15,624 |
| 19 Feb 2024 |
USD |
18.032 |
18.032 |
17.828 |
17.828 |
17.828 |
-0.02 (-0.11%)
|
781 |
| 16 Feb 2024 |
USD |
17.848 |
17.848 |
17.848 |
17.848 |
17.848 |
+0.154 (+0.87%)
|
0 |
| 15 Feb 2024 |
USD |
17.7136 |
17.7136 |
17.694 |
17.694 |
17.694 |
+0.028 (+0.16%)
|
41,384 |
| 14 Feb 2024 |
USD |
17.666 |
17.666 |
17.666 |
17.666 |
17.666 |
+0.233 (+1.34%)
|
0 |
| 13 Feb 2024 |
USD |
17.433 |
17.433 |
17.433 |
17.433 |
17.433 |
-0.497 (-2.77%)
|
0 |
| 12 Feb 2024 |
USD |
17.83 |
17.93 |
17.83 |
17.93 |
17.93 |
+0.235 (+1.33%)
|
234 |
| 9 Feb 2024 |
USD |
17.695 |
17.695 |
17.695 |
17.695 |
17.695 |
-0.044 (-0.25%)
|
0 |
| 8 Feb 2024 |
USD |
17.739 |
17.739 |
17.739 |
17.739 |
17.739 |
-0.215 (-1.20%)
|
0 |
| 7 Feb 2024 |
USD |
18.2 |
18.2 |
17.954 |
17.954 |
17.954 |
-0.126 (-0.70%)
|
1,446 |
| 6 Feb 2024 |
USD |
18.08 |
18.08 |
18.08 |
18.08 |
18.08 |
+0.543 (+3.10%)
|
0 |
| 5 Feb 2024 |
USD |
17.537 |
17.537 |
17.537 |
17.537 |
17.537 |
-0.14 (-0.79%)
|
0 |
| 2 Feb 2024 |
USD |
17.82 |
17.82 |
17.677 |
17.677 |
17.677 |
-0.175 (-0.98%)
|
215,997 |
| 1 Feb 2024 |
USD |
17.922 |
17.922 |
17.852 |
17.852 |
17.852 |
+0.002 (+0.01%)
|
767 |
| 31 Jan 2024 |
USD |
17.85 |
17.85 |
17.85 |
17.85 |
17.85 |
+0.255 (+1.45%)
|
0 |
| 30 Jan 2024 |
USD |
17.595 |
17.595 |
17.595 |
17.595 |
17.595 |
-0.11 (-0.62%)
|
0 |
| 29 Jan 2024 |
USD |
17.705 |
17.705 |
17.705 |
17.705 |
17.705 |
-0.066 (-0.37%)
|
0 |
| 26 Jan 2024 |
USD |
17.771 |
17.771 |
17.771 |
17.771 |
17.771 |
+0.18 (+1.02%)
|
0 |
| 25 Jan 2024 |
USD |
17.591 |
17.591 |
17.591 |
17.591 |
17.591 |
-0.109 (-0.62%)
|
0 |
| 24 Jan 2024 |
USD |
17.7 |
17.7 |
17.7 |
17.7 |
17.7 |
+0.334 (+1.92%)
|
0 |
| 23 Jan 2024 |
USD |
17.2994 |
17.366 |
17.2994 |
17.366 |
17.366 |
-0.013 (-0.07%)
|
9,855 |
| 22 Jan 2024 |
USD |
17.601 |
17.601 |
17.379 |
17.379 |
17.379 |
-0.107 (-0.61%)
|
280,384 |
| 19 Jan 2024 |
USD |
17.486 |
17.486 |
17.486 |
17.486 |
17.486 |
+0.052 (+0.30%)
|
0 |
| 18 Jan 2024 |
USD |
17.434 |
17.434 |
17.434 |
17.434 |
17.434 |
-0.138 (-0.79%)
|
0 |
| 17 Jan 2024 |
USD |
17.7391 |
17.7391 |
17.572 |
17.572 |
17.572 |
-0.272 (-1.52%)
|
36,790 |
