Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Nov 2023 |
USD |
17 |
17.06 |
17 |
17.06 |
17.06 |
-0.067 (-0.39%)
|
176 |
| 29 Nov 2023 |
USD |
17.127 |
17.127 |
17.127 |
17.127 |
17.127 |
-0.133 (-0.77%)
|
0 |
| 28 Nov 2023 |
USD |
17.26 |
17.26 |
17.26 |
17.26 |
17.26 |
+0.314 (+1.85%)
|
0 |
| 27 Nov 2023 |
USD |
17.006 |
17.006 |
16.946 |
16.946 |
16.946 |
-0.157 (-0.92%)
|
510 |
| 24 Nov 2023 |
USD |
17.24 |
17.24 |
17.103 |
17.103 |
17.103 |
-0.076 (-0.44%)
|
654 |
| 23 Nov 2023 |
USD |
17.179 |
17.179 |
17.179 |
17.179 |
17.179 |
+0.053 (+0.31%)
|
0 |
| 22 Nov 2023 |
USD |
17.1 |
17.126 |
17.0541 |
17.126 |
17.126 |
+0.093 (+0.55%)
|
262,851 |
| 21 Nov 2023 |
USD |
17.1992 |
17.1992 |
17.033 |
17.033 |
17.033 |
-0.139 (-0.81%)
|
1,188 |
| 20 Nov 2023 |
USD |
17.0778 |
17.172 |
17.0778 |
17.172 |
17.172 |
+0.215 (+1.27%)
|
15,000 |
| 17 Nov 2023 |
USD |
16.957 |
16.957 |
16.957 |
16.957 |
16.957 |
+0.119 (+0.71%)
|
0 |
| 16 Nov 2023 |
USD |
16.838 |
16.838 |
16.838 |
16.838 |
16.838 |
-0.236 (-1.38%)
|
0 |
| 15 Nov 2023 |
USD |
17.02 |
17.074 |
17.02 |
17.074 |
17.074 |
+0.252 (+1.50%)
|
809 |
| 14 Nov 2023 |
USD |
16.822 |
16.822 |
16.822 |
16.822 |
16.822 |
+0.541 (+3.32%)
|
0 |
| 13 Nov 2023 |
USD |
16.23 |
16.338 |
16.23 |
16.281 |
16.281 |
+0.031 (+0.19%)
|
2,032 |
| 10 Nov 2023 |
USD |
16.25 |
16.25 |
16.25 |
16.25 |
16.25 |
-0.07 (-0.43%)
|
0 |
| 9 Nov 2023 |
USD |
16.2617 |
16.32 |
16.2617 |
16.32 |
16.32 |
+0.025 (+0.15%)
|
443,861 |
| 8 Nov 2023 |
USD |
16.295 |
16.295 |
16.295 |
16.295 |
16.295 |
-0.059 (-0.36%)
|
424,999 |
| 7 Nov 2023 |
USD |
16.372 |
16.372 |
16.354 |
16.354 |
16.354 |
+0.064 (+0.39%)
|
1,392 |
| 6 Nov 2023 |
USD |
16.29 |
16.29 |
16.29 |
16.29 |
16.29 |
+0.011 (+0.07%)
|
0 |
| 3 Nov 2023 |
USD |
15.952 |
16.279 |
15.952 |
16.279 |
16.279 |
+0.357 (+2.24%)
|
560 |
| 2 Nov 2023 |
USD |
15.922 |
15.922 |
15.922 |
15.922 |
15.922 |
+0.558 (+3.63%)
|
0 |
| 1 Nov 2023 |
USD |
15.364 |
15.364 |
15.364 |
15.364 |
15.364 |
+0.308 (+2.05%)
|
0 |
| 31 Oct 2023 |
USD |
15.128 |
15.128 |
15.056 |
15.056 |
15.056 |
-0.023 (-0.15%)
|
1,916 |
| 30 Oct 2023 |
USD |
15.318 |
15.318 |
15.079 |
15.079 |
15.079 |
-0.426 (-2.75%)
|
967 |
| 27 Oct 2023 |
USD |
15.4876 |
15.505 |
15.4876 |
15.505 |
15.505 |
+0.334 (+2.20%)
|
761 |
| 26 Oct 2023 |
USD |
15.0144 |
15.171 |
15.0144 |
15.171 |
15.171 |
-0.011 (-0.07%)
|
108,692 |
| 25 Oct 2023 |
USD |
15.148 |
15.192 |
15.14 |
15.182 |
15.182 |
+0.04 (+0.26%)
|
2,830 |
| 24 Oct 2023 |
USD |
15.086 |
15.142 |
15.086 |
15.142 |
15.142 |
-0.001 (-0.01%)
|
932 |
| 23 Oct 2023 |
USD |
15.143 |
15.143 |
15.143 |
15.143 |
15.143 |
+0.061 (+0.40%)
|
0 |
| 20 Oct 2023 |
USD |
15.082 |
15.082 |
15.082 |
15.082 |
15.082 |
-0.164 (-1.08%)
|
0 |
