Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Jun 2013 |
USD |
16.71 |
16.71 |
16.71 |
16.71 |
16.71 |
-0.225 (-1.33%)
|
0 |
| 5 Jun 2013 |
USD |
16.935 |
16.935 |
16.935 |
16.935 |
16.935 |
-0.21 (-1.22%)
|
0 |
| 4 Jun 2013 |
USD |
17.145 |
17.145 |
17.145 |
17.145 |
17.145 |
+0.085 (+0.50%)
|
0 |
| 3 Jun 2013 |
USD |
17.06 |
17.06 |
17.06 |
17.06 |
17.06 |
-0.13 (-0.76%)
|
0 |
| 31 May 2013 |
USD |
17.19 |
17.19 |
17.19 |
17.19 |
17.19 |
-0.25 (-1.43%)
|
0 |
| 30 May 2013 |
USD |
17.44 |
17.44 |
17.44 |
17.44 |
17.44 |
-0.015 (-0.09%)
|
0 |
| 29 May 2013 |
USD |
17.455 |
17.455 |
17.455 |
17.455 |
17.455 |
-0.435 (-2.43%)
|
0 |
| 28 May 2013 |
USD |
17.89 |
17.89 |
17.89 |
17.89 |
17.89 |
+0.175 (+0.99%)
|
0 |
| 24 May 2013 |
USD |
17.715 |
17.715 |
17.715 |
17.715 |
17.715 |
-0.045 (-0.25%)
|
0 |
| 23 May 2013 |
USD |
17.76 |
17.76 |
17.76 |
17.76 |
17.76 |
-0.43 (-2.36%)
|
0 |
| 22 May 2013 |
USD |
18.19 |
18.19 |
18.19 |
18.19 |
18.19 |
+0.15 (+0.83%)
|
0 |
| 21 May 2013 |
USD |
18.04 |
18.04 |
18.04 |
18.04 |
18.04 |
-0.085 (-0.47%)
|
0 |
| 20 May 2013 |
USD |
18.125 |
18.125 |
18.125 |
18.125 |
18.125 |
+0.02 (+0.11%)
|
0 |
| 17 May 2013 |
USD |
18.105 |
18.105 |
18.105 |
18.105 |
18.105 |
-0.155 (-0.85%)
|
0 |
| 16 May 2013 |
USD |
18.26 |
18.26 |
18.26 |
18.26 |
18.26 |
+0.03 (+0.16%)
|
0 |
| 15 May 2013 |
USD |
18.23 |
18.23 |
18.23 |
18.23 |
18.23 |
-0.095 (-0.52%)
|
0 |
| 14 May 2013 |
USD |
18.325 |
18.325 |
18.325 |
18.325 |
18.325 |
+0.11 (+0.60%)
|
0 |
| 13 May 2013 |
USD |
18.215 |
18.215 |
18.215 |
18.215 |
18.215 |
-0.105 (-0.57%)
|
0 |
| 3 Apr 2013 |
USD |
18.32 |
18.32 |
18.32 |
18.32 |
18.32 |
+0.15 (+0.83%)
|
12,039 |
| 25 Mar 2013 |
USD |
18.17 |
18.17 |
18.17 |
18.17 |
18.17 |
-0.83 (-4.37%)
|
10,817 |
| 12 Mar 2013 |
USD |
19 |
19 |
19 |
19 |
19 |
+0.02 (+0.11%)
|
19,581 |
| 7 Mar 2013 |
USD |
18.92 |
19.0481 |
18.92 |
18.98 |
18.98 |
+0.26 (+1.39%)
|
32,651 |
| 6 Mar 2013 |
USD |
18.65 |
18.72 |
18.65 |
18.72 |
18.72 |
+0.43 (+2.35%)
|
21,434 |
| 31 Dec 2012 |
USD |
18.29 |
18.29 |
18.29 |
18.29 |
18.29 |
-0.08 (-0.44%)
|
15,417 |
| 28 Dec 2012 |
USD |
18.36 |
18.37 |
18.36 |
18.37 |
18.37 |
-0.07 (-0.38%)
|
25,517 |
| 20 Dec 2012 |
USD |
18.44 |
18.44 |
18.44 |
18.44 |
18.44 |
+0.26 (+1.43%)
|
15,417 |
| 18 Dec 2012 |
USD |
18.18 |
18.18 |
18.18 |
18.18 |
18.18 |
+0.86 (+4.97%)
|
1,725 |
| 29 Nov 2012 |
USD |
17.32 |
17.32 |
17.32 |
17.32 |
17.32 |
-0.38 (-2.15%)
|
16,517 |
| 7 Nov 2012 |
USD |
17.7 |
17.7 |
17.7 |
17.7 |
17.7 |
-0.16 (-0.90%)
|
12,177 |
| 6 Nov 2012 |
USD |
17.86 |
17.86 |
17.86 |
17.86 |
17.86 |
-1.29 (-6.74%)
|
15,002 |
