| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | USD | 0.0475 | 0.0485 | 0.0467 | 0.0474 | 0.0474 | -0 (-0.21%) | 21,524 |
| 11 Sep 2022 | USD | 0.0479 | 0.0482 | 0.0467 | 0.0475 | 0.0475 | -0 (-0.84%) | 9,015 |
| 10 Sep 2022 | USD | 0.0479 | 0.049 | 0.0464 | 0.0479 | 0.0479 | +0 (+0.21%) | 15,109 |
| 9 Sep 2022 | USD | 0.0475 | 0.0487 | 0.0469 | 0.0478 | 0.0478 | +0 (+0.63%) | 25,547 |
| 8 Sep 2022 | USD | 0.0463 | 0.0503 | 0.0457 | 0.0475 | 0.0475 | +0.001 (+2.59%) | 13,549 |
| 7 Sep 2022 | USD | 0.0454 | 0.053 | 0.0452 | 0.0463 | 0.0463 | +0.001 (+1.76%) | 28,957 |
| 6 Sep 2022 | USD | 0.0489 | 0.0502 | 0.0449 | 0.0455 | 0.0455 | -0.004 (-8.45%) | 37,046 |
| 5 Sep 2022 | USD | 0.0442 | 0.0504 | 0.0438 | 0.0497 | 0.0497 | +0.005 (+12.44%) | 19,900 |
| 4 Sep 2022 | USD | 0.0485 | 0.0493 | 0.0439 | 0.0442 | 0.0442 | -0.004 (-8.87%) | 21,872 |
| 3 Sep 2022 | USD | 0.0412 | 0.0496 | 0.0409 | 0.0485 | 0.0485 | +0.007 (+17.72%) | 20,312 |
| 2 Sep 2022 | USD | 0.0428 | 0.0432 | 0.0401 | 0.0412 | 0.0412 | -0.002 (-3.51%) | 20,477 |
| 1 Sep 2022 | USD | 0.0406 | 0.0437 | 0.0401 | 0.0427 | 0.0427 | +0.002 (+5.17%) | 15,158 |
| 31 Aug 2022 | USD | 0.0397 | 0.045 | 0.0391 | 0.0406 | 0.0406 | +0.001 (+2.53%) | 14,354 |
| 30 Aug 2022 | USD | 0.04 | 0.044 | 0.0394 | 0.0396 | 0.0396 | -0 (-1%) | 24,469 |
| 29 Aug 2022 | USD | 0.0375 | 0.0424 | 0.0373 | 0.04 | 0.04 | +0.003 (+6.67%) | 15,882 |
| 28 Aug 2022 | USD | 0.0398 | 0.0399 | 0.0375 | 0.0375 | 0.0375 | -0.002 (-5.78%) | 12,894 |
| 27 Aug 2022 | USD | 0.0384 | 0.0399 | 0.0377 | 0.0398 | 0.0398 | +0.001 (+2.84%) | 14,553 |
| 26 Aug 2022 | USD | 0.0406 | 0.0406 | 0.0378 | 0.0387 | 0.0387 | -0.002 (-4.68%) | 23,227 |
| 25 Aug 2022 | USD | 0.0421 | 0.0425 | 0.0406 | 0.0406 | 0.0406 | -0.001 (-3.33%) | 22,678 |
| 24 Aug 2022 | USD | 0.0429 | 0.0437 | 0.0416 | 0.042 | 0.042 | -0.001 (-2.10%) | 12,457 |
| 23 Aug 2022 | USD | 0.0439 | 0.0443 | 0.0419 | 0.0429 | 0.0429 | -0.001 (-2.28%) | 31,854 |
| 22 Aug 2022 | USD | 0.0457 | 0.0468 | 0.0439 | 0.0439 | 0.0439 | -0.002 (-3.94%) | 15,175 |
| 21 Aug 2022 | USD | 0.0457 | 0.0464 | 0.0454 | 0.0457 | 0.0457 | 0.0 (0.0%) | 17,011 |
| 20 Aug 2022 | USD | 0.0461 | 0.0465 | 0.0452 | 0.0457 | 0.0457 | -0 (-0.87%) | 24,062 |
| 19 Aug 2022 | USD | 0.0458 | 0.0462 | 0.0454 | 0.0461 | 0.0461 | +0 (+0.66%) | 14,617 |
| 18 Aug 2022 | USD | 0.0461 | 0.0464 | 0.0456 | 0.0458 | 0.0458 | -0 (-0.65%) | 21,973 |
| 17 Aug 2022 | USD | 0.0465 | 0.047 | 0.0457 | 0.0461 | 0.0461 | -0 (-0.86%) | 17,927 |
| 16 Aug 2022 | USD | 0.047 | 0.047 | 0.0461 | 0.0465 | 0.0465 | -0.001 (-1.06%) | 13,074 |
| 15 Aug 2022 | USD | 0.0468 | 0.048 | 0.0464 | 0.047 | 0.047 | +0 (+0.43%) | 14,518 |
| 14 Aug 2022 | USD | 0.0472 | 0.0484 | 0.0466 | 0.0468 | 0.0468 | -0 (-0.85%) | 16,247 |
