Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2022 | USD | 0.0516 | 0.0534 | 0.0495 | 0.0525 | 0.0525 | +0.001 (+1.74%) | 23,393 |
13 Jul 2022 | USD | 0.0533 | 0.0541 | 0.0508 | 0.0516 | 0.0516 | -0.002 (-3.19%) | 26,381 |
12 Jul 2022 | USD | 0.0529 | 0.0546 | 0.0511 | 0.0533 | 0.0533 | +0 (+0.76%) | 17,237 |
11 Jul 2022 | USD | 0.0557 | 0.0656 | 0.051 | 0.0529 | 0.0529 | -0.003 (-5.03%) | 43,975 |
10 Jul 2022 | USD | 0.0529 | 0.0569 | 0.0515 | 0.0557 | 0.0557 | +0.003 (+5.29%) | 18,386 |
9 Jul 2022 | USD | 0.0548 | 0.0551 | 0.0527 | 0.0529 | 0.0529 | -0.002 (-3.47%) | 8,749 |
8 Jul 2022 | USD | 0.0537 | 0.0567 | 0.0534 | 0.0548 | 0.0548 | +0.001 (+2.05%) | 266 |
7 Jul 2022 | USD | 0.0532 | 0.0559 | 0.0527 | 0.0537 | 0.0537 | +0.001 (+0.94%) | 718 |
6 Jul 2022 | USD | 0.0563 | 0.0563 | 0.0532 | 0.0532 | 0.0532 | -0.003 (-5.51%) | 668 |
5 Jul 2022 | USD | 0.0521 | 0.0581 | 0.0502 | 0.0563 | 0.0563 | +0.004 (+8.06%) | 8,091 |
4 Jul 2022 | USD | 0.0513 | 0.0638 | 0.0505 | 0.0521 | 0.0521 | +0.001 (+1.56%) | 12,160 |
3 Jul 2022 | USD | 0.052 | 0.0558 | 0.0501 | 0.0513 | 0.0513 | -0.001 (-1.35%) | 3,523 |
2 Jul 2022 | USD | 0.0533 | 0.0581 | 0.051 | 0.052 | 0.052 | -0.001 (-2.44%) | 5,709 |
1 Jul 2022 | USD | 0.055 | 0.0568 | 0.051 | 0.0533 | 0.0533 | -0.002 (-3.09%) | 6,523 |
30 Jun 2022 | USD | 0.0569 | 0.058 | 0.0522 | 0.055 | 0.055 | -0.002 (-3.34%) | 6,318 |
29 Jun 2022 | USD | 0.0551 | 0.0726 | 0.0506 | 0.0569 | 0.0569 | +0.002 (+3.27%) | 42,533 |
28 Jun 2022 | USD | 0.0579 | 0.0605 | 0.0527 | 0.0551 | 0.0551 | -0.003 (-4.84%) | 4,333 |
27 Jun 2022 | USD | 0.0565 | 0.065 | 0.0545 | 0.0579 | 0.0579 | +0.001 (+2.48%) | 8,144 |
26 Jun 2022 | USD | 0.0531 | 0.0778 | 0.0512 | 0.0565 | 0.0565 | +0.003 (+6.40%) | 38,456 |
25 Jun 2022 | USD | 0.0569 | 0.0601 | 0.0507 | 0.0531 | 0.0531 | -0.004 (-6.68%) | 4,641 |
24 Jun 2022 | USD | 0.0579 | 0.0595 | 0.0541 | 0.0569 | 0.0569 | -0.001 (-1.73%) | 14,132 |
23 Jun 2022 | USD | 0.0529 | 0.0723 | 0.0512 | 0.0579 | 0.0579 | +0.005 (+9.45%) | 18,811 |
22 Jun 2022 | USD | 0.055 | 0.0599 | 0.0502 | 0.0529 | 0.0529 | -0.002 (-3.82%) | 10,094 |
21 Jun 2022 | USD | 0.0503 | 0.0879 | 0.0433 | 0.055 | 0.055 | +0.005 (+9.34%) | 62,940 |
20 Jun 2022 | USD | 0.0474 | 0.0522 | 0.0456 | 0.0503 | 0.0503 | +0.003 (+6.12%) | 3,334 |
19 Jun 2022 | USD | 0.0438 | 0.078 | 0.0423 | 0.0474 | 0.0474 | +0.004 (+8.22%) | 23,860 |
18 Jun 2022 | USD | 0.0465 | 0.0501 | 0.04 | 0.0438 | 0.0438 | -0.003 (-5.81%) | 6,279 |
17 Jun 2022 | USD | 0.0683 | 0.0765 | 0.0462 | 0.0465 | 0.0465 | -0.022 (-31.92%) | 32,842 |
16 Jun 2022 | USD | 0.0451 | 0.0825 | 0.0432 | 0.0683 | 0.0683 | +0.023 (+51.44%) | 22,190 |
15 Jun 2022 | USD | 0.0478 | 0.0615 | 0.0445 | 0.0451 | 0.0451 | -0.003 (-5.65%) | 11,754 |