| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2024 | USD | 128.61 | 130.44 | 126.7501 | 129.19 | 129.19 | +1.62 (+1.27%) | 1,743,633 |
| 15 May 2024 | USD | 137.26 | 137.4958 | 126.65 | 127.57 | 127.57 | -7.89 (-5.82%) | 3,929,707 |
| 14 May 2024 | USD | 133 | 137 | 132.865 | 135.46 | 135.46 | +3.95 (+3.00%) | 2,161,769 |
| 13 May 2024 | USD | 131.11 | 134.29 | 130.47 | 131.51 | 131.51 | +1.89 (+1.46%) | 1,562,712 |
| 10 May 2024 | USD | 133.9 | 133.9 | 129.0567 | 129.62 | 129.62 | -3.93 (-2.94%) | 1,920,618 |
| 9 May 2024 | USD | 131.21 | 133.89 | 129.5001 | 133.55 | 133.55 | +3.09 (+2.37%) | 1,963,887 |
| 8 May 2024 | USD | 128.11 | 130.88 | 126.8 | 130.46 | 130.46 | -1.09 (-0.83%) | 1,810,647 |
| 7 May 2024 | USD | 130.35 | 135.75 | 130.01 | 131.55 | 131.55 | +0.77 (+0.59%) | 2,429,739 |
| 6 May 2024 | USD | 130.48 | 131.5 | 127.65 | 130.78 | 130.78 | +2.68 (+2.09%) | 1,959,492 |
| 3 May 2024 | USD | 128.1 | 130.93 | 127.38 | 128.1 | 128.1 | +2.8 (+2.23%) | 2,600,059 |
| 2 May 2024 | USD | 117.5 | 127.4799 | 117.35 | 125.3 | 125.3 | +6.3 (+5.29%) | 4,490,002 |
| 1 May 2024 | USD | 120.52 | 123.06 | 117.74 | 119 | 119 | -1.31 (-1.09%) | 2,701,547 |
| 30 Apr 2024 | USD | 122.99 | 124.43 | 119.62 | 120.31 | 120.31 | -5.42 (-4.31%) | 3,574,586 |
| 29 Apr 2024 | USD | 122.5 | 125.89 | 122.19 | 125.73 | 125.73 | +8.85 (+7.57%) | 3,867,169 |
| 26 Apr 2024 | USD | 116.01 | 118.07 | 114.83 | 116.88 | 116.88 | +1.9 (+1.65%) | 1,723,562 |
| 25 Apr 2024 | USD | 113.53 | 115.53 | 111.05 | 114.98 | 114.98 | -0.29 (-0.25%) | 1,421,058 |
| 24 Apr 2024 | USD | 114.3 | 115.73 | 112.18 | 115.27 | 115.27 | +1.06 (+0.93%) | 2,235,296 |
| 23 Apr 2024 | USD | 111.25 | 115.93 | 110.2814 | 114.21 | 114.21 | +1.92 (+1.71%) | 1,782,667 |
| 22 Apr 2024 | USD | 111.77 | 113.78 | 108.3 | 112.29 | 112.29 | +0.14 (+0.12%) | 2,281,919 |
| 19 Apr 2024 | USD | 111.68 | 114.75 | 111.27 | 112.15 | 112.15 | +0.35 (+0.31%) | 1,976,050 |
| 18 Apr 2024 | USD | 114.62 | 114.93 | 110.51 | 111.8 | 111.8 | -2.59 (-2.26%) | 2,208,183 |
| 17 Apr 2024 | USD | 115.35 | 117.91 | 114.33 | 114.39 | 114.39 | +0.28 (+0.25%) | 2,080,628 |
| 16 Apr 2024 | USD | 116.88 | 119.05 | 113.89 | 114.11 | 114.11 | -6.39 (-5.30%) | 3,493,139 |
| 15 Apr 2024 | USD | 123.66 | 124.74 | 119.9 | 120.5 | 120.5 | -2.08 (-1.70%) | 1,943,505 |
| 12 Apr 2024 | USD | 129.88 | 130.86 | 122.11 | 122.58 | 122.58 | -7.73 (-5.93%) | 2,805,212 |
| 11 Apr 2024 | USD | 129.29 | 130.83 | 125.1 | 130.31 | 130.31 | +2.66 (+2.08%) | 3,169,562 |
| 10 Apr 2024 | USD | 129.35 | 131.74 | 125.41 | 127.65 | 127.65 | -1.51 (-1.17%) | 3,605,333 |
| 9 Apr 2024 | USD | 132.92 | 133.72 | 127.38 | 129.16 | 129.16 | -2.53 (-1.92%) | 3,003,502 |
| 8 Apr 2024 | USD | 125.19 | 133.09 | 124.5114 | 131.69 | 131.69 | +8.24 (+6.67%) | 3,560,772 |
| 5 Apr 2024 | USD | 120.24 | 123.74 | 119.64 | 123.45 | 123.45 | +2.33 (+1.92%) | 1,901,100 |
