| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2024 | USD | 130.41 | 131.01 | 120.92 | 121.12 | 121.12 | -7.75 (-6.01%) | 3,032,916 |
| 3 Apr 2024 | USD | 127.29 | 129.99 | 125.4 | 128.87 | 128.87 | +2.39 (+1.89%) | 1,946,285 |
| 2 Apr 2024 | USD | 127.05 | 127.79 | 124.9 | 126.48 | 126.48 | -2.7 (-2.09%) | 2,335,610 |
| 1 Apr 2024 | USD | 132 | 132.8 | 126.88 | 129.18 | 129.18 | -2.56 (-1.94%) | 2,088,134 |
| 28 Mar 2024 | USD | 128.98 | 132.42 | 127.27 | 131.74 | 131.74 | +2.94 (+2.28%) | 3,988,818 |
| 27 Mar 2024 | USD | 119.65 | 129.02 | 119.64 | 128.8 | 128.8 | +9.79 (+8.23%) | 4,722,632 |
| 26 Mar 2024 | USD | 119.25 | 120.535 | 117.28 | 119.01 | 119.01 | +0.66 (+0.56%) | 2,506,078 |
| 25 Mar 2024 | USD | 120.58 | 122.23 | 118.25 | 118.35 | 118.35 | -2.51 (-2.08%) | 2,129,335 |
| 22 Mar 2024 | USD | 121.99 | 125.13 | 120.79 | 120.86 | 120.86 | -4 (-3.20%) | 2,454,915 |
| 21 Mar 2024 | USD | 125.85 | 127.565 | 124.12 | 124.86 | 124.86 | +0.41 (+0.33%) | 2,350,942 |
| 20 Mar 2024 | USD | 120.27 | 126.73 | 119.5 | 124.45 | 124.45 | +3.91 (+3.24%) | 2,528,950 |
| 19 Mar 2024 | USD | 121.5 | 123.3639 | 120.25 | 120.54 | 120.54 | -4.04 (-3.24%) | 2,326,612 |
| 18 Mar 2024 | USD | 123.73 | 125.74 | 120.5 | 124.58 | 124.58 | +2.44 (+2.00%) | 1,886,178 |
| 15 Mar 2024 | USD | 119 | 123 | 116.77 | 122.14 | 122.14 | +2.25 (+1.88%) | 3,203,690 |
| 14 Mar 2024 | USD | 122.5 | 123.25 | 119.1304 | 119.89 | 119.89 | -5.9 (-4.69%) | 3,010,019 |
| 13 Mar 2024 | USD | 122.88 | 126.9 | 122.215 | 125.79 | 125.79 | +1.86 (+1.50%) | 2,176,855 |
| 12 Mar 2024 | USD | 127.07 | 128.5 | 121.34 | 123.93 | 123.93 | -0.82 (-0.66%) | 3,443,054 |
| 11 Mar 2024 | USD | 119.37 | 125.84 | 119.37 | 124.75 | 124.75 | +6.42 (+5.43%) | 4,130,149 |
| 8 Mar 2024 | USD | 123.31 | 124.2536 | 118 | 118.33 | 118.33 | -4.33 (-3.53%) | 3,478,996 |
| 7 Mar 2024 | USD | 119.05 | 123.29 | 118.2914 | 122.66 | 122.66 | +3.07 (+2.57%) | 4,235,482 |
| 6 Mar 2024 | USD | 110.28 | 119.83 | 110.28 | 119.59 | 119.59 | +10.19 (+9.31%) | 15,606,720 |
| 5 Mar 2024 | USD | 122.06 | 122.44 | 106.69 | 109.4 | 109.4 | -23.8 (-17.87%) | 19,347,680 |
| 4 Mar 2024 | USD | 140.15 | 140.22 | 133.12 | 133.2 | 133.2 | -9.6 (-6.72%) | 4,216,881 |
| 1 Mar 2024 | USD | 138.38 | 143.19 | 137.8804 | 142.8 | 142.8 | +4.95 (+3.59%) | 3,286,278 |
| 29 Feb 2024 | USD | 136.54 | 140.64 | 135.755 | 137.85 | 137.85 | +5.79 (+4.38%) | 4,562,992 |
| 28 Feb 2024 | USD | 130.66 | 133.75 | 129.98 | 132.06 | 132.06 | +3.47 (+2.70%) | 2,733,065 |
| 27 Feb 2024 | USD | 127.44 | 130.32 | 126.5 | 128.59 | 128.59 | +7.07 (+5.82%) | 3,540,341 |
| 26 Feb 2024 | USD | 120 | 124.25 | 118.75 | 121.52 | 121.52 | +0.87 (+0.72%) | 2,080,960 |
| 23 Feb 2024 | USD | 118.48 | 122.045 | 115.92 | 120.65 | 120.65 | +2.47 (+2.09%) | 2,762,346 |
| 22 Feb 2024 | USD | 117.95 | 120.4 | 116.76 | 118.18 | 118.18 | -0.37 (-0.31%) | 2,018,322 |
