| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 1994 | USD | 14.5 | 14.5 | 14.375 | 14.5 | 7.25 | 0.0 (0.0%) | 134,400 |
| 16 Sep 1994 | USD | 14.5 | 14.5 | 14.375 | 14.5 | 7.25 | +0.125 (+0.87%) | 245,000 |
| 15 Sep 1994 | USD | 14.75 | 14.75 | 14.375 | 14.375 | 7.1875 | -0.375 (-2.54%) | 956,600 |
| 14 Sep 1994 | USD | 14.75 | 14.875 | 14.625 | 14.75 | 7.375 | -0.125 (-0.84%) | 62,600 |
| 13 Sep 1994 | USD | 14.875 | 14.875 | 14.75 | 14.875 | 7.4375 | +0.25 (+1.71%) | 97,800 |
| 12 Sep 1994 | USD | 14.875 | 14.875 | 14.375 | 14.625 | 7.3125 | 0.0 (0.0%) | 419,400 |
| 9 Sep 1994 | USD | 14.625 | 14.875 | 14.625 | 14.625 | 7.3125 | -0.125 (-0.85%) | 1,000,800 |
| 8 Sep 1994 | USD | 14.75 | 14.875 | 14.75 | 14.75 | 7.375 | 0.0 (0.0%) | 105,600 |
| 7 Sep 1994 | USD | 15.125 | 15.125 | 14.75 | 14.75 | 7.375 | -0.25 (-1.67%) | 192,600 |
| 6 Sep 1994 | USD | 14.875 | 15 | 14.75 | 15 | 7.5 | +0.125 (+0.84%) | 226,800 |
| 5 Sep 1994 | USD | 14.875 | 14.875 | 14.875 | 14.875 | 7.4375 | 0.0 (0.0%) | 0 |
| 2 Sep 1994 | USD | 14.875 | 15 | 14.875 | 14.875 | 7.4375 | 0.0 (0.0%) | 117,000 |
| 1 Sep 1994 | USD | 15.25 | 15.25 | 14.875 | 14.875 | 7.4375 | -0.125 (-0.83%) | 142,400 |
| 31 Aug 1994 | USD | 15.25 | 15.25 | 14.875 | 15 | 7.5 | 0.0 (0.0%) | 277,200 |
| 30 Aug 1994 | USD | 15.125 | 15.25 | 14.625 | 15 | 7.5 | -0.375 (-2.44%) | 420,800 |
| 29 Aug 1994 | USD | 15.125 | 15.375 | 15.125 | 15.375 | 7.6875 | +0.125 (+0.82%) | 45,800 |
| 26 Aug 1994 | USD | 15.25 | 15.375 | 14.875 | 15.25 | 7.625 | -0.125 (-0.81%) | 515,200 |
| 25 Aug 1994 | USD | 15.625 | 15.625 | 15.125 | 15.375 | 7.6875 | -0.5 (-3.15%) | 178,000 |
| 24 Aug 1994 | USD | 16.25 | 16.25 | 15.875 | 15.875 | 7.9375 | -0.375 (-2.31%) | 183,200 |
| 23 Aug 1994 | USD | 16.375 | 16.375 | 16.25 | 16.25 | 8.125 | 0.0 (0.0%) | 186,800 |
| 22 Aug 1994 | USD | 16.25 | 16.375 | 16.125 | 16.25 | 8.125 | -0.25 (-1.52%) | 41,000 |
| 19 Aug 1994 | USD | 16.125 | 16.75 | 16.125 | 16.5 | 8.25 | +0.5 (+3.13%) | 166,600 |
| 18 Aug 1994 | USD | 16 | 16.125 | 16 | 16 | 8 | -0.125 (-0.78%) | 225,800 |
| 17 Aug 1994 | USD | 16.125 | 16.5 | 16 | 16.125 | 8.0625 | 0.0 (0.0%) | 131,800 |
| 16 Aug 1994 | USD | 15.625 | 16.125 | 15.5 | 16.125 | 8.0625 | +0.5 (+3.20%) | 280,000 |
| 15 Aug 1994 | USD | 15.25 | 15.625 | 15.25 | 15.625 | 7.8125 | +0.25 (+1.63%) | 173,800 |
| 12 Aug 1994 | USD | 15.125 | 15.375 | 14.75 | 15.375 | 7.6875 | +0.25 (+1.65%) | 422,800 |
| 11 Aug 1994 | USD | 15.25 | 15.3125 | 15.125 | 15.125 | 7.5625 | -0.25 (-1.63%) | 703,800 |
| 10 Aug 1994 | USD | 15.5 | 15.5 | 15.25 | 15.375 | 7.6875 | -0.125 (-0.81%) | 1,103,200 |
| 9 Aug 1994 | USD | 15.75 | 15.75 | 15.375 | 15.5 | 7.75 | -0.125 (-0.80%) | 1,031,000 |
