| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 1994 | USD | 15.875 | 15.875 | 15.5 | 15.5 | 7.75 | -0.375 (-2.36%) | 373,600 |
| 4 Aug 1994 | USD | 16.5 | 16.5 | 15.25 | 15.875 | 7.9375 | -1.75 (-9.93%) | 1,680,600 |
| 3 Aug 1994 | USD | 17.625 | 17.625 | 17.375 | 17.625 | 8.8125 | 0.0 (0.0%) | 709,800 |
| 2 Aug 1994 | USD | 17.5 | 17.625 | 17.375 | 17.625 | 8.8125 | +0.25 (+1.44%) | 513,400 |
| 1 Aug 1994 | USD | 17.25 | 17.375 | 17.25 | 17.375 | 8.6875 | 0.0 (0.0%) | 136,800 |
| 29 Jul 1994 | USD | 17.25 | 17.375 | 17.125 | 17.375 | 8.6875 | +0.125 (+0.72%) | 102,400 |
| 28 Jul 1994 | USD | 17.25 | 17.25 | 17.125 | 17.25 | 8.625 | -0.125 (-0.72%) | 122,400 |
| 27 Jul 1994 | USD | 17.25 | 17.625 | 17.25 | 17.375 | 8.6875 | 0.0 (0.0%) | 244,000 |
| 26 Jul 1994 | USD | 17.5 | 17.625 | 17.25 | 17.375 | 8.6875 | +0.125 (+0.72%) | 205,400 |
| 25 Jul 1994 | USD | 17.25 | 17.25 | 17 | 17.25 | 8.625 | +0.125 (+0.73%) | 71,600 |
| 22 Jul 1994 | USD | 17.125 | 17.25 | 17 | 17.125 | 8.5625 | 0.0 (0.0%) | 201,400 |
| 21 Jul 1994 | USD | 16.875 | 17.125 | 16.875 | 17.125 | 8.5625 | 0.0 (0.0%) | 544,800 |
| 20 Jul 1994 | USD | 16.75 | 17.125 | 16.625 | 17.125 | 8.5625 | +0.375 (+2.24%) | 1,206,000 |
| 19 Jul 1994 | USD | 16.625 | 17 | 16.625 | 16.75 | 8.375 | +0.375 (+2.29%) | 743,800 |
| 18 Jul 1994 | USD | 16.125 | 16.5 | 16 | 16.375 | 8.1875 | +0.25 (+1.55%) | 150,600 |
| 15 Jul 1994 | USD | 15.875 | 16.125 | 15.875 | 16.125 | 8.0625 | 0.0 (0.0%) | 78,800 |
| 14 Jul 1994 | USD | 15.875 | 16.25 | 15.875 | 16.125 | 8.0625 | 0.0 (0.0%) | 167,600 |
| 13 Jul 1994 | USD | 16.125 | 16.25 | 16 | 16.125 | 8.0625 | 0.0 (0.0%) | 287,000 |
| 12 Jul 1994 | USD | 16.5 | 16.5 | 16.125 | 16.125 | 8.0625 | -0.375 (-2.27%) | 390,800 |
| 11 Jul 1994 | USD | 16.375 | 16.625 | 16.375 | 16.5 | 8.25 | 0.0 (0.0%) | 86,800 |
| 8 Jul 1994 | USD | 16.25 | 16.625 | 16.25 | 16.5 | 8.25 | +0.125 (+0.76%) | 165,000 |
| 7 Jul 1994 | USD | 16.25 | 16.5 | 16.25 | 16.375 | 8.1875 | +0.125 (+0.77%) | 290,600 |
| 6 Jul 1994 | USD | 16.375 | 16.5 | 16.25 | 16.25 | 8.125 | -0.125 (-0.76%) | 163,800 |
| 5 Jul 1994 | USD | 16.125 | 16.5 | 16.125 | 16.375 | 8.1875 | +0.125 (+0.77%) | 685,600 |
| 4 Jul 1994 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 8.125 | 0.0 (0.0%) | 0 |
| 1 Jul 1994 | USD | 16.375 | 16.5 | 16.125 | 16.25 | 8.125 | -0.125 (-0.76%) | 870,200 |
| 30 Jun 1994 | USD | 16 | 16.375 | 16 | 16.375 | 8.1875 | +0.375 (+2.34%) | 453,200 |
| 29 Jun 1994 | USD | 16.25 | 16.25 | 16 | 16 | 8 | -0.25 (-1.54%) | 396,200 |
| 28 Jun 1994 | USD | 16.375 | 16.5 | 16.25 | 16.25 | 8.125 | -0.25 (-1.52%) | 165,800 |
| 27 Jun 1994 | USD | 16.75 | 16.75 | 16.25 | 16.5 | 8.25 | -0.25 (-1.49%) | 295,200 |
