| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 1994 | USD | 16.875 | 17 | 16.75 | 16.75 | 8.375 | -0.25 (-1.47%) | 1,003,800 |
| 23 Jun 1994 | USD | 16.875 | 17 | 16.875 | 17 | 8.5 | 0.0 (0.0%) | 553,200 |
| 22 Jun 1994 | USD | 16.75 | 17.25 | 16.75 | 17 | 8.5 | 0.0 (0.0%) | 759,200 |
| 21 Jun 1994 | USD | 16.25 | 17 | 16.25 | 17 | 8.5 | +0.75 (+4.62%) | 556,200 |
| 20 Jun 1994 | USD | 16.25 | 16.5 | 16.125 | 16.25 | 8.125 | -0.25 (-1.52%) | 47,800 |
| 17 Jun 1994 | USD | 17 | 17 | 16.5 | 16.5 | 8.25 | -0.5 (-2.94%) | 407,200 |
| 16 Jun 1994 | USD | 16.25 | 17 | 16.125 | 17 | 8.5 | +0.625 (+3.82%) | 393,800 |
| 15 Jun 1994 | USD | 16 | 16.375 | 16 | 16.375 | 8.1875 | +0.25 (+1.55%) | 305,200 |
| 14 Jun 1994 | USD | 15.75 | 16.125 | 15.625 | 16.125 | 8.0625 | +0.375 (+2.38%) | 339,800 |
| 13 Jun 1994 | USD | 15.5 | 15.75 | 15.125 | 15.75 | 7.875 | +0.375 (+2.44%) | 97,600 |
| 10 Jun 1994 | USD | 15.75 | 15.75 | 15.375 | 15.375 | 7.6875 | -0.375 (-2.38%) | 280,600 |
| 9 Jun 1994 | USD | 15.625 | 15.8125 | 15.625 | 15.75 | 7.875 | 0.0 (0.0%) | 187,800 |
| 8 Jun 1994 | USD | 15.875 | 15.875 | 15.75 | 15.75 | 7.875 | -0.125 (-0.79%) | 107,600 |
| 7 Jun 1994 | USD | 15.5 | 15.875 | 15.5 | 15.875 | 7.9375 | +0.125 (+0.79%) | 92,800 |
| 6 Jun 1994 | USD | 15.75 | 15.875 | 15.625 | 15.75 | 7.875 | +0.25 (+1.61%) | 75,600 |
| 3 Jun 1994 | USD | 15.625 | 15.875 | 15.25 | 15.5 | 7.75 | -0.25 (-1.59%) | 397,400 |
| 2 Jun 1994 | USD | 16 | 16.125 | 15.625 | 15.75 | 7.875 | 0.0 (0.0%) | 81,000 |
| 1 Jun 1994 | USD | 16.125 | 16.125 | 15.75 | 15.75 | 7.875 | -0.375 (-2.33%) | 268,200 |
| 31 May 1994 | USD | 15.875 | 16.5 | 15.75 | 16.125 | 8.0625 | +0.5 (+3.20%) | 456,400 |
| 30 May 1994 | USD | 15.625 | 15.625 | 15.625 | 15.625 | 7.8125 | 0.0 (0.0%) | 0 |
| 27 May 1994 | USD | 15.375 | 15.625 | 15.25 | 15.625 | 7.8125 | +0.125 (+0.81%) | 298,000 |
| 26 May 1994 | USD | 15.5 | 15.5 | 15.125 | 15.5 | 7.75 | +0.125 (+0.81%) | 345,800 |
| 25 May 1994 | USD | 15 | 15.5 | 15 | 15.375 | 7.6875 | +0.25 (+1.65%) | 104,800 |
| 24 May 1994 | USD | 14.875 | 15.125 | 14.75 | 15.125 | 7.5625 | +0.625 (+4.31%) | 158,200 |
| 23 May 1994 | USD | 14.625 | 14.75 | 14.5 | 14.5 | 7.25 | -0.25 (-1.69%) | 195,600 |
| 20 May 1994 | USD | 15 | 15.125 | 14.75 | 14.75 | 7.375 | -0.375 (-2.48%) | 119,600 |
| 19 May 1994 | USD | 14.875 | 15.25 | 14.75 | 15.125 | 7.5625 | +0.125 (+0.83%) | 199,400 |
| 18 May 1994 | USD | 15 | 15 | 14.875 | 15 | 7.5 | 0.0 (0.0%) | 130,800 |
| 17 May 1994 | USD | 15 | 15.125 | 14.875 | 15 | 7.5 | +0.125 (+0.84%) | 422,600 |
| 16 May 1994 | USD | 14.75 | 15.125 | 14.75 | 14.875 | 7.4375 | +0.125 (+0.85%) | 206,800 |
