| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 1994 | USD | 15.375 | 15.5 | 14.75 | 14.75 | 7.375 | -0.75 (-4.84%) | 105,200 |
| 12 May 1994 | USD | 15 | 15.5 | 15 | 15.5 | 7.75 | +0.375 (+2.48%) | 155,000 |
| 11 May 1994 | USD | 15 | 15.375 | 15 | 15.125 | 7.5625 | +0.125 (+0.83%) | 388,600 |
| 10 May 1994 | USD | 14.5 | 15 | 14.5 | 15 | 7.5 | +0.5 (+3.45%) | 308,200 |
| 9 May 1994 | USD | 14.5 | 14.625 | 14.5 | 14.5 | 7.25 | 0.0 (0.0%) | 161,600 |
| 6 May 1994 | USD | 14.5 | 14.625 | 14.5 | 14.5 | 7.25 | 0.0 (0.0%) | 272,800 |
| 5 May 1994 | USD | 14.625 | 14.625 | 14.375 | 14.5 | 7.25 | -0.125 (-0.85%) | 152,800 |
| 4 May 1994 | USD | 14.25 | 14.75 | 14.25 | 14.625 | 7.3125 | +0.25 (+1.74%) | 491,800 |
| 3 May 1994 | USD | 14.5 | 14.875 | 14.25 | 14.375 | 7.1875 | 0.0 (0.0%) | 375,200 |
| 2 May 1994 | USD | 14.375 | 14.625 | 14.125 | 14.375 | 7.1875 | -0.125 (-0.86%) | 135,800 |
| 29 Apr 1994 | USD | 14.5 | 14.625 | 14.375 | 14.5 | 7.25 | -0.125 (-0.85%) | 344,600 |
| 28 Apr 1994 | USD | 14.625 | 14.625 | 14.25 | 14.625 | 7.3125 | -0.125 (-0.85%) | 161,600 |
| 27 Apr 1994 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 7.375 | 0.0 (0.0%) | 0 |
| 26 Apr 1994 | USD | 15.125 | 15.125 | 14.5 | 14.75 | 7.375 | -0.5 (-3.28%) | 313,400 |
| 25 Apr 1994 | USD | 14.375 | 15.25 | 14.375 | 15.25 | 7.625 | +0.75 (+5.17%) | 330,600 |
| 22 Apr 1994 | USD | 14 | 14.5 | 14 | 14.5 | 7.25 | +0.75 (+5.45%) | 411,400 |
| 21 Apr 1994 | USD | 14.25 | 14.625 | 13.75 | 13.75 | 6.875 | -0.5 (-3.51%) | 858,200 |
| 20 Apr 1994 | USD | 14.625 | 14.625 | 14.25 | 14.25 | 7.125 | -0.25 (-1.72%) | 201,400 |
| 19 Apr 1994 | USD | 14.375 | 14.625 | 14.375 | 14.5 | 7.25 | 0.0 (0.0%) | 122,200 |
| 18 Apr 1994 | USD | 14 | 14.5 | 14 | 14.5 | 7.25 | +0.75 (+5.45%) | 184,800 |
| 15 Apr 1994 | USD | 13.75 | 14.125 | 13.75 | 13.75 | 6.875 | -0.125 (-0.90%) | 197,600 |
| 14 Apr 1994 | USD | 14.125 | 14.125 | 13.875 | 13.875 | 6.9375 | -0.125 (-0.89%) | 378,200 |
| 13 Apr 1994 | USD | 14.25 | 14.625 | 14 | 14 | 7 | -0.25 (-1.75%) | 504,600 |
| 12 Apr 1994 | USD | 14.25 | 14.5 | 14.25 | 14.25 | 7.125 | -0.25 (-1.72%) | 602,800 |
| 11 Apr 1994 | USD | 15.125 | 15.25 | 14.5 | 14.5 | 7.25 | -0.5 (-3.33%) | 424,800 |
| 8 Apr 1994 | USD | 14.625 | 15 | 14.625 | 15 | 7.5 | +0.125 (+0.84%) | 166,000 |
| 7 Apr 1994 | USD | 15 | 15 | 14.75 | 14.875 | 7.4375 | +0.125 (+0.85%) | 338,400 |
| 6 Apr 1994 | USD | 15.25 | 15.375 | 14.75 | 14.75 | 7.375 | -0.5 (-3.28%) | 551,400 |
| 5 Apr 1994 | USD | 14.625 | 15.375 | 14.625 | 15.25 | 7.625 | +0.5 (+3.39%) | 361,600 |
| 4 Apr 1994 | USD | 14.25 | 14.75 | 14.25 | 14.75 | 7.375 | 0.0 (0.0%) | 386,600 |
