| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 1994 | USD | 14.375 | 15.25 | 14.375 | 15.125 | 7.5625 | +0.75 (+5.22%) | 1,413,800 |
| 11 Mar 1994 | USD | 13.875 | 14.375 | 13.875 | 14.375 | 7.1875 | +0.625 (+4.55%) | 1,895,400 |
| 10 Mar 1994 | USD | 13.75 | 13.75 | 13.625 | 13.75 | 6.875 | 0.0 (0.0%) | 1,832,200 |
| 9 Mar 1994 | USD | 13.625 | 13.75 | 13.625 | 13.75 | 6.875 | +0.125 (+0.92%) | 540,400 |
| 8 Mar 1994 | USD | 13.5 | 13.625 | 13.5 | 13.625 | 6.8125 | +0.125 (+0.93%) | 515,200 |
| 7 Mar 1994 | USD | 12.875 | 13.625 | 12.875 | 13.5 | 6.75 | 0.0 (0.0%) | 690,800 |
| 4 Mar 1994 | USD | 13 | 13.5 | 12.875 | 13.5 | 6.75 | +0.5 (+3.85%) | 358,200 |
| 3 Mar 1994 | USD | 13.25 | 13.25 | 13 | 13 | 6.5 | -0.125 (-0.95%) | 27,800 |
| 2 Mar 1994 | USD | 12.875 | 13.125 | 12.875 | 13.125 | 6.5625 | 0.0 (0.0%) | 67,000 |
| 1 Mar 1994 | USD | 13.25 | 13.25 | 13 | 13.125 | 6.5625 | -0.125 (-0.94%) | 41,600 |
| 28 Feb 1994 | USD | 13 | 13.5 | 12.875 | 13.25 | 6.625 | +0.375 (+2.91%) | 170,400 |
| 25 Feb 1994 | USD | 13.375 | 13.375 | 12.5 | 12.875 | 6.4375 | -0.75 (-5.50%) | 49,800 |
| 24 Feb 1994 | USD | 13.875 | 13.875 | 13.625 | 13.625 | 6.8125 | -0.25 (-1.80%) | 32,000 |
| 23 Feb 1994 | USD | 14.25 | 14.25 | 13.5 | 13.875 | 6.9375 | -0.625 (-4.31%) | 31,600 |
| 22 Feb 1994 | USD | 14.5 | 14.625 | 14.5 | 14.5 | 7.25 | 0.0 (0.0%) | 20,800 |
