| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2024 | USD | 118.48 | 122.045 | 115.92 | 120.65 | 120.65 | +2.47 (+2.09%) | 2,762,346 |
| 22 Feb 2024 | USD | 117.95 | 120.4 | 116.76 | 118.18 | 118.18 | -0.37 (-0.31%) | 2,018,322 |
| 21 Feb 2024 | USD | 115.2 | 120.57 | 114.06 | 118.55 | 118.55 | +3.73 (+3.25%) | 3,683,291 |
| 20 Feb 2024 | USD | 122.1 | 122.1 | 113.4 | 114.82 | 114.82 | -7.77 (-6.34%) | 3,840,190 |
| 16 Feb 2024 | USD | 118.87 | 125.85 | 118.77 | 122.59 | 122.59 | +5.09 (+4.33%) | 4,406,238 |
| 15 Feb 2024 | USD | 112 | 124.18 | 112 | 117.5 | 117.5 | +3.11 (+2.72%) | 6,739,167 |
| 14 Feb 2024 | USD | 113.73 | 114.5 | 111.68 | 114.39 | 114.39 | +2.19 (+1.95%) | 3,134,246 |
| 13 Feb 2024 | USD | 114 | 114.82 | 111.17 | 112.2 | 112.2 | -7.89 (-6.57%) | 3,997,319 |
| 12 Feb 2024 | USD | 115.75 | 122.65 | 115.6589 | 120.09 | 120.09 | +4.31 (+3.72%) | 2,865,801 |
| 9 Feb 2024 | USD | 113.5 | 116.19 | 113.13 | 115.78 | 115.78 | +1.45 (+1.27%) | 2,491,661 |
| 8 Feb 2024 | USD | 114.07 | 115.3388 | 112.28 | 114.33 | 114.33 | -0.72 (-0.63%) | 2,473,800 |
| 7 Feb 2024 | USD | 114.13 | 115.99 | 111.495 | 115.05 | 115.05 | +2.03 (+1.80%) | 2,427,548 |
| 6 Feb 2024 | USD | 109.8 | 114.03 | 109.6 | 113.02 | 113.02 | +4.29 (+3.95%) | 3,043,287 |
| 5 Feb 2024 | USD | 111.78 | 112.7 | 108.39 | 108.73 | 108.73 | -5.52 (-4.83%) | 3,891,748 |
| 2 Feb 2024 | USD | 114.34 | 115.58 | 112.5 | 114.25 | 114.25 | -2.53 (-2.17%) | 2,853,817 |
| 1 Feb 2024 | USD | 117 | 118.1 | 113.29 | 116.78 | 116.78 | +2.04 (+1.78%) | 3,398,441 |
| 31 Jan 2024 | USD | 119.25 | 120.1014 | 114.48 | 114.74 | 114.74 | -5.57 (-4.63%) | 3,653,320 |
| 30 Jan 2024 | USD | 121.27 | 122.99 | 118.8 | 120.31 | 120.31 | -2.89 (-2.35%) | 1,948,692 |
| 29 Jan 2024 | USD | 118.65 | 123.28 | 117.38 | 123.2 | 123.2 | +3.36 (+2.80%) | 1,996,433 |
| 26 Jan 2024 | USD | 120.07 | 122.13 | 119 | 119.84 | 119.84 | +1.39 (+1.17%) | 1,524,959 |
| 25 Jan 2024 | USD | 122 | 123.37 | 115.96 | 118.45 | 118.45 | -3.24 (-2.66%) | 2,810,373 |
| 24 Jan 2024 | USD | 125.35 | 126.08 | 120.02 | 121.69 | 121.69 | -0.9 (-0.73%) | 2,026,500 |
| 23 Jan 2024 | USD | 123.92 | 127.24 | 120.82 | 122.59 | 122.59 | +1.84 (+1.52%) | 2,877,400 |
| 22 Jan 2024 | USD | 113.78 | 122.79 | 113 | 120.75 | 120.75 | +5.62 (+4.88%) | 4,026,800 |
| 19 Jan 2024 | USD | 118.08 | 118.09 | 112.29 | 115.13 | 115.13 | -2.86 (-2.42%) | 4,168,300 |
| 18 Jan 2024 | USD | 121.09 | 121.37 | 115.12 | 117.99 | 117.99 | -2.71 (-2.25%) | 3,418,700 |
| 17 Jan 2024 | USD | 123.02 | 124.61 | 120.24 | 120.7 | 120.7 | -5.25 (-4.17%) | 2,818,600 |
| 16 Jan 2024 | USD | 125.5 | 127.05 | 123.84 | 125.95 | 125.95 | -0.1 (-0.08%) | 2,256,600 |
| 12 Jan 2024 | USD | 128.79 | 130.12 | 125.65 | 126.05 | 126.05 | -2.6 (-2.02%) | 1,636,800 |
| 11 Jan 2024 | USD | 132.74 | 133.18 | 127.93 | 128.65 | 128.65 | -4.29 (-3.23%) | 2,976,800 |
