| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2024 | USD | 131.79 | 134.09 | 130.12 | 132.94 | 132.94 | -0.73 (-0.55%) | 2,145,700 |
| 9 Jan 2024 | USD | 133.99 | 135.12 | 131.1 | 133.67 | 133.67 | -2.91 (-2.13%) | 1,832,400 |
| 8 Jan 2024 | USD | 134.2 | 136.99 | 132.75 | 136.58 | 136.58 | +0.75 (+0.55%) | 1,879,300 |
| 5 Jan 2024 | USD | 135.42 | 138.22 | 133.95 | 135.83 | 135.83 | -0.1 (-0.07%) | 2,283,800 |
| 4 Jan 2024 | USD | 141.08 | 141.08 | 135.03 | 135.93 | 135.93 | -4.25 (-3.03%) | 3,208,000 |
| 3 Jan 2024 | USD | 142.59 | 142.9 | 136.7 | 140.18 | 140.18 | -6.71 (-4.57%) | 2,731,000 |
| 2 Jan 2024 | USD | 143 | 149.61 | 141.26 | 146.89 | 146.89 | +2.41 (+1.67%) | 1,962,300 |
| 29 Dec 2023 | USD | 149.03 | 149.03 | 142.15 | 144.48 | 144.48 | -4.95 (-3.31%) | 2,834,100 |
| 28 Dec 2023 | USD | 149.3 | 151.79 | 149 | 149.43 | 149.43 | +0.11 (+0.07%) | 1,378,400 |
| 27 Dec 2023 | USD | 153.19 | 153.21 | 147.23 | 149.32 | 149.32 | -3.07 (-2.01%) | 2,027,600 |
| 26 Dec 2023 | USD | 152.09 | 153.09 | 149.1 | 152.39 | 152.39 | +2.3 (+1.53%) | 1,958,100 |
| 22 Dec 2023 | USD | 145.94 | 153.54 | 145.45 | 150.09 | 150.09 | +4.64 (+3.19%) | 2,599,100 |
| 21 Dec 2023 | USD | 146.12 | 147.33 | 143.48 | 145.45 | 145.45 | +2.92 (+2.05%) | 1,799,800 |
| 20 Dec 2023 | USD | 148.62 | 150.07 | 141.77 | 142.53 | 142.53 | -6.4 (-4.30%) | 2,627,600 |
| 19 Dec 2023 | USD | 148.42 | 151.29 | 147.53 | 148.93 | 148.93 | +3.02 (+2.07%) | 2,276,800 |
| 18 Dec 2023 | USD | 147.14 | 147.42 | 143.92 | 145.91 | 145.91 | -1.15 (-0.78%) | 2,652,800 |
| 15 Dec 2023 | USD | 147.16 | 151.23 | 145.51 | 147.06 | 147.06 | +1.17 (+0.80%) | 5,938,100 |
| 14 Dec 2023 | USD | 143.5 | 148.77 | 143.35 | 145.89 | 145.89 | +5.83 (+4.16%) | 5,668,500 |
| 13 Dec 2023 | USD | 129.36 | 140.81 | 129.34 | 140.06 | 140.06 | +12.12 (+9.47%) | 4,955,100 |
| 12 Dec 2023 | USD | 126.54 | 128.63 | 123.45 | 127.94 | 127.94 | +1.4 (+1.11%) | 3,062,200 |
| 11 Dec 2023 | USD | 124 | 127.04 | 120.75 | 126.54 | 126.54 | -1.45 (-1.13%) | 2,798,200 |
| 8 Dec 2023 | USD | 129 | 133.25 | 127.73 | 127.99 | 127.99 | +2.64 (+2.11%) | 4,842,700 |
| 7 Dec 2023 | USD | 121.23 | 126.08 | 120.95 | 125.35 | 125.35 | +7.05 (+5.96%) | 3,971,300 |
| 6 Dec 2023 | USD | 117.5 | 122.17 | 116.71 | 118.3 | 118.3 | +5.04 (+4.45%) | 5,036,100 |
| 5 Dec 2023 | USD | 116.22 | 116.95 | 112.12 | 113.26 | 113.26 | -6.72 (-5.60%) | 4,357,500 |
| 4 Dec 2023 | USD | 123.9 | 125.96 | 119.21 | 119.98 | 119.98 | -6.18 (-4.90%) | 3,416,700 |
| 1 Dec 2023 | USD | 119.72 | 126.22 | 119.2 | 126.16 | 126.16 | +4.89 (+4.03%) | 2,803,400 |
| 30 Nov 2023 | USD | 124.21 | 124.21 | 118.8 | 121.27 | 121.27 | -2.11 (-1.71%) | 4,047,900 |
| 29 Nov 2023 | USD | 126.46 | 128.45 | 121.63 | 123.38 | 123.38 | -0.53 (-0.43%) | 2,546,400 |
| 28 Nov 2023 | USD | 121.5 | 125.95 | 120.17 | 123.91 | 123.91 | +3.13 (+2.59%) | 2,438,800 |
