| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2023 | USD | 125.4 | 125.79 | 118.32 | 120.78 | 120.78 | -8.09 (-6.28%) | 4,314,700 |
| 24 Nov 2023 | USD | 125.24 | 130.28 | 125.2 | 128.87 | 128.87 | +2.28 (+1.80%) | 1,429,500 |
| 22 Nov 2023 | USD | 126.13 | 126.63 | 121 | 126.59 | 126.59 | +0.46 (+0.36%) | 2,590,700 |
| 21 Nov 2023 | USD | 128.7 | 130.72 | 125.41 | 126.13 | 126.13 | -4.23 (-3.24%) | 2,553,500 |
| 20 Nov 2023 | USD | 127.57 | 131.51 | 126.25 | 130.36 | 130.36 | +2.97 (+2.33%) | 2,915,700 |
| 17 Nov 2023 | USD | 125 | 127.43 | 123.04 | 127.39 | 127.39 | +4.79 (+3.91%) | 2,016,300 |
| 16 Nov 2023 | USD | 124.8 | 127.04 | 120.48 | 122.6 | 122.6 | -5.12 (-4.01%) | 3,561,700 |
| 15 Nov 2023 | USD | 127.17 | 134.46 | 127.16 | 127.72 | 127.72 | +2.4 (+1.92%) | 3,351,300 |
| 14 Nov 2023 | USD | 118.75 | 126.32 | 118.75 | 125.32 | 125.32 | +11.13 (+9.75%) | 4,044,100 |
| 13 Nov 2023 | USD | 114.61 | 116.88 | 112 | 114.19 | 114.19 | -2.79 (-2.39%) | 4,332,900 |
| 10 Nov 2023 | USD | 114.75 | 117.76 | 113.18 | 116.98 | 116.98 | +2.38 (+2.08%) | 2,647,000 |
| 9 Nov 2023 | USD | 119.98 | 120.6 | 113.64 | 114.6 | 114.6 | -4.41 (-3.71%) | 2,744,600 |
| 8 Nov 2023 | USD | 121.61 | 123.4 | 117.86 | 119.01 | 119.01 | -3.1 (-2.54%) | 2,398,500 |
| 7 Nov 2023 | USD | 119 | 123.12 | 118.6 | 122.11 | 122.11 | +2.65 (+2.22%) | 2,695,000 |
| 6 Nov 2023 | USD | 125.09 | 125.74 | 118.5 | 119.46 | 119.46 | -8.52 (-6.66%) | 4,014,100 |
| 3 Nov 2023 | USD | 127.81 | 134.22 | 126.51 | 127.98 | 127.98 | +3.36 (+2.70%) | 4,234,900 |
| 2 Nov 2023 | USD | 119 | 127 | 116.35 | 124.62 | 124.62 | +1.66 (+1.35%) | 7,173,500 |
| 1 Nov 2023 | USD | 125.78 | 126 | 119.61 | 122.96 | 122.96 | -3.82 (-3.01%) | 4,793,400 |
| 31 Oct 2023 | USD | 126.67 | 127.35 | 123.17 | 126.78 | 126.78 | -0.63 (-0.49%) | 6,601,200 |
| 30 Oct 2023 | USD | 136 | 137.48 | 126.77 | 127.41 | 127.41 | -7.03 (-5.23%) | 3,854,400 |
| 27 Oct 2023 | USD | 136.79 | 138.35 | 133.81 | 134.44 | 134.44 | -0.77 (-0.57%) | 1,508,000 |
| 26 Oct 2023 | USD | 136.39 | 138.95 | 134.68 | 135.21 | 135.21 | -0.11 (-0.08%) | 2,272,300 |
| 25 Oct 2023 | USD | 136 | 138.11 | 133.22 | 135.32 | 135.32 | -3.92 (-2.82%) | 2,988,400 |
| 24 Oct 2023 | USD | 137 | 141.8 | 136.94 | 139.24 | 139.24 | +2.96 (+2.17%) | 2,326,400 |
| 23 Oct 2023 | USD | 136.56 | 138.85 | 134.34 | 136.28 | 136.28 | -2.4 (-1.73%) | 3,210,900 |
| 20 Oct 2023 | USD | 142.94 | 144.62 | 138.55 | 138.68 | 138.68 | -5.88 (-4.07%) | 3,655,200 |
| 19 Oct 2023 | USD | 150.57 | 151.6 | 142.67 | 144.56 | 144.56 | -8.33 (-5.45%) | 4,207,900 |
| 18 Oct 2023 | USD | 163.65 | 164.06 | 152.06 | 152.89 | 152.89 | -16.59 (-9.79%) | 5,773,400 |
| 17 Oct 2023 | USD | 166.22 | 172.09 | 165.51 | 169.48 | 169.48 | +1.75 (+1.04%) | 1,594,500 |
| 16 Oct 2023 | USD | 165.97 | 169.84 | 165.58 | 167.73 | 167.73 | +4.35 (+2.66%) | 1,884,300 |
