| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2023 | USD | 119 | 123.12 | 118.6 | 122.11 | 122.11 | +2.65 (+2.22%) | 2,695,000 |
| 6 Nov 2023 | USD | 125.09 | 125.74 | 118.5 | 119.46 | 119.46 | -8.52 (-6.66%) | 4,014,100 |
| 3 Nov 2023 | USD | 127.81 | 134.22 | 126.51 | 127.98 | 127.98 | +3.36 (+2.70%) | 4,234,900 |
| 2 Nov 2023 | USD | 119 | 127 | 116.35 | 124.62 | 124.62 | +1.66 (+1.35%) | 7,173,500 |
| 1 Nov 2023 | USD | 125.78 | 126 | 119.61 | 122.96 | 122.96 | -3.82 (-3.01%) | 4,793,400 |
| 31 Oct 2023 | USD | 126.67 | 127.35 | 123.17 | 126.78 | 126.78 | -0.63 (-0.49%) | 6,601,200 |
| 30 Oct 2023 | USD | 136 | 137.48 | 126.77 | 127.41 | 127.41 | -7.03 (-5.23%) | 3,854,400 |
| 27 Oct 2023 | USD | 136.79 | 138.35 | 133.81 | 134.44 | 134.44 | -0.77 (-0.57%) | 1,508,000 |
| 26 Oct 2023 | USD | 136.39 | 138.95 | 134.68 | 135.21 | 135.21 | -0.11 (-0.08%) | 2,272,300 |
| 25 Oct 2023 | USD | 136 | 138.11 | 133.22 | 135.32 | 135.32 | -3.92 (-2.82%) | 2,988,400 |
| 24 Oct 2023 | USD | 137 | 141.8 | 136.94 | 139.24 | 139.24 | +2.96 (+2.17%) | 2,326,400 |
| 23 Oct 2023 | USD | 136.56 | 138.85 | 134.34 | 136.28 | 136.28 | -2.4 (-1.73%) | 3,210,900 |
| 20 Oct 2023 | USD | 142.94 | 144.62 | 138.55 | 138.68 | 138.68 | -5.88 (-4.07%) | 3,655,200 |
| 19 Oct 2023 | USD | 150.57 | 151.6 | 142.67 | 144.56 | 144.56 | -8.33 (-5.45%) | 4,207,900 |
| 18 Oct 2023 | USD | 163.65 | 164.06 | 152.06 | 152.89 | 152.89 | -16.59 (-9.79%) | 5,773,400 |
| 17 Oct 2023 | USD | 166.22 | 172.09 | 165.51 | 169.48 | 169.48 | +1.75 (+1.04%) | 1,594,500 |
| 16 Oct 2023 | USD | 165.97 | 169.84 | 165.58 | 167.73 | 167.73 | +4.35 (+2.66%) | 1,884,300 |
| 13 Oct 2023 | USD | 171.84 | 175.2 | 162.8 | 163.38 | 163.38 | -7.42 (-4.34%) | 2,288,900 |
| 12 Oct 2023 | USD | 174.8 | 177.52 | 165.94 | 170.8 | 170.8 | +6 (+3.64%) | 3,322,900 |
| 11 Oct 2023 | USD | 162.08 | 166.34 | 162.08 | 164.8 | 164.8 | +2.72 (+1.68%) | 1,777,300 |
| 10 Oct 2023 | USD | 158.76 | 164 | 158.01 | 162.08 | 162.08 | +6.33 (+4.06%) | 2,484,900 |
| 9 Oct 2023 | USD | 157.19 | 158.5 | 153.2 | 155.75 | 155.75 | -4.09 (-2.56%) | 2,607,400 |
| 6 Oct 2023 | USD | 154.66 | 161.17 | 153.66 | 159.84 | 159.84 | +4.81 (+3.10%) | 1,834,200 |
| 5 Oct 2023 | USD | 157.21 | 157.67 | 152 | 155.03 | 155.03 | -3.37 (-2.13%) | 1,948,500 |
| 4 Oct 2023 | USD | 157.56 | 158.88 | 152.13 | 158.4 | 158.4 | +1.63 (+1.04%) | 2,304,300 |
| 3 Oct 2023 | USD | 160 | 161.3 | 155.15 | 156.77 | 156.77 | -5.64 (-3.47%) | 2,514,900 |
| 2 Oct 2023 | USD | 169.19 | 169.59 | 161.37 | 162.41 | 162.41 | -7.63 (-4.49%) | 1,949,900 |
| 29 Sep 2023 | USD | 175 | 176.83 | 169.69 | 170.04 | 170.04 | -2.36 (-1.37%) | 1,969,600 |
| 28 Sep 2023 | USD | 163.98 | 173.28 | 163.52 | 172.4 | 172.4 | +9.77 (+6.01%) | 2,547,500 |
| 27 Sep 2023 | USD | 165.11 | 165.58 | 162.07 | 162.63 | 162.63 | -1.02 (-0.62%) | 2,245,600 |
