| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2023 | GBX | 0.1 | 0.105 | 0.095 | 0.1 | 0.1 | 0.0 (0.0%) | 639,408 |
| 11 Sep 2023 | GBX | 0.0975 | 0.105 | 0.095 | 0.1 | 0.1 | +0.003 (+2.56%) | 28,593,211 |
| 8 Sep 2023 | GBX | 0.0975 | 0.1 | 0.095 | 0.0975 | 0.0975 | 0.0 (0.0%) | 7,012,367 |
| 7 Sep 2023 | GBX | 0.0975 | 0.1 | 0.095 | 0.0975 | 0.0975 | 0.0 (0.0%) | 2,324,798 |
| 6 Sep 2023 | GBX | 0.0975 | 0.1022 | 0.095 | 0.0975 | 0.0975 | 0.0 (0.0%) | 30,408,186 |
| 5 Sep 2023 | GBX | 0.0975 | 0.0995 | 0.0953 | 0.0975 | 0.0975 | 0.0 (0.0%) | 2,975,571 |
| 4 Sep 2023 | GBX | 0.1 | 0.105 | 0.095 | 0.0975 | 0.0975 | -0.003 (-2.50%) | 24,373,811 |
| 1 Sep 2023 | GBX | 0.1 | 0.105 | 0.095 | 0.1 | 0.1 | 0.0 (0.0%) | 26,436,985 |
| 31 Aug 2023 | GBX | 0.1025 | 0.105 | 0.095 | 0.1 | 0.1 | -0.003 (-2.44%) | 26,915,426 |
| 30 Aug 2023 | GBX | 0.1025 | 0.1025 | 0.1025 | 0.1025 | 0.1025 | +0.003 (+2.50%) | 10,207,708 |
| 29 Aug 2023 | GBX | 0.1025 | 0.105 | 0.095 | 0.1 | 0.1 | -0.003 (-2.44%) | 17,297,859 |
| 25 Aug 2023 | GBX | 0.1025 | 0.104 | 0.1007 | 0.1025 | 0.1025 | 0.0 (0.0%) | 5,152,558 |
| 24 Aug 2023 | GBX | 0.1025 | 0.1035 | 0.1 | 0.1025 | 0.1025 | 0.0 (0.0%) | 38,584,297 |
| 23 Aug 2023 | GBX | 0.0975 | 0.105 | 0.095 | 0.1025 | 0.1025 | +0.005 (+5.13%) | 8,113,850 |
| 22 Aug 2023 | GBX | 0.0975 | 0.11 | 0.095 | 0.0975 | 0.0975 | 0.0 (0.0%) | 56,023,539 |
| 21 Aug 2023 | GBX | 0.11 | 0.11 | 0.091 | 0.0975 | 0.0975 | -0.013 (-11.36%) | 173,467,203 |
| 18 Aug 2023 | GBX | 0.115 | 0.12 | 0.105 | 0.11 | 0.11 | -0.005 (-4.35%) | 21,132,025 |
| 17 Aug 2023 | GBX | 0.115 | 0.12 | 0.11 | 0.115 | 0.115 | 0.0 (0.0%) | 14,970,813 |
| 16 Aug 2023 | GBX | 0.1051 | 0.1225 | 0.1051 | 0.115 | 0.115 | -0.005 (-4.17%) | 92,519,925 |
| 15 Aug 2023 | GBX | 0.1225 | 0.125 | 0.11 | 0.12 | 0.12 | -0.003 (-2.04%) | 66,926,461 |
| 14 Aug 2023 | GBX | 0.1275 | 0.13 | 0.1165 | 0.1225 | 0.1225 | -0.005 (-3.92%) | 60,447,578 |
| 11 Aug 2023 | GBX | 0.1375 | 0.14 | 0.125 | 0.1275 | 0.1275 | -0.013 (-8.93%) | 40,607,302 |
| 10 Aug 2023 | GBX | 0.14 | 0.145 | 0.13 | 0.14 | 0.14 | 0.0 (0.0%) | 22,462,436 |
| 9 Aug 2023 | GBX | 0.14 | 0.145 | 0.135 | 0.14 | 0.14 | 0.0 (0.0%) | 9,728,951 |
| 8 Aug 2023 | GBX | 0.14 | 0.145 | 0.135 | 0.14 | 0.14 | 0.0 (0.0%) | 12,604,360 |
| 7 Aug 2023 | GBX | 0.1375 | 0.145 | 0.13 | 0.14 | 0.14 | +0.003 (+1.82%) | 19,248,500 |
| 4 Aug 2023 | GBX | 0.1375 | 0.145 | 0.13 | 0.1375 | 0.1375 | 0.0 (0.0%) | 26,253,229 |
| 3 Aug 2023 | GBX | 0.1375 | 0.1375 | 0.1375 | 0.1375 | 0.1375 | 0.0 (0.0%) | 8,527,815 |
| 2 Aug 2023 | GBX | 0.1375 | 0.1375 | 0.1375 | 0.1375 | 0.1375 | +0.003 (+1.85%) | 16,186,379 |
| 1 Aug 2023 | GBX | 0.14 | 0.145 | 0.13 | 0.135 | 0.135 | -0.005 (-3.57%) | 46,634,770 |
