| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2024 | GBX | 0.055 | 0.055 | 0.05 | 0.055 | 0.055 | 0.0 (0.0%) | 13,268,796 |
| 28 Jun 2024 | GBX | 0.055 | 0.06 | 0.051 | 0.055 | 0.055 | -0.003 (-5.17%) | 20,666,110 |
| 27 Jun 2024 | GBX | 0.0575 | 0.06 | 0.0505 | 0.058 | 0.058 | +0.001 (+0.87%) | 17,917,380 |
| 26 Jun 2024 | GBX | 0.0575 | 0.06 | 0.055 | 0.0575 | 0.0575 | 0.0 (0.0%) | 1,207,777 |
| 25 Jun 2024 | GBX | 0.0575 | 0.06 | 0.055 | 0.0575 | 0.0575 | 0.0 (0.0%) | 901,935 |
| 24 Jun 2024 | GBX | 0.0575 | 0.0575 | 0.055 | 0.0575 | 0.0575 | 0.0 (0.0%) | 3,748,226 |
| 21 Jun 2024 | GBX | 0.0575 | 0.06 | 0.0551 | 0.0575 | 0.0575 | 0.0 (0.0%) | 2,446,493 |
| 20 Jun 2024 | GBX | 0.0575 | 0.06 | 0.055 | 0.0575 | 0.0575 | 0.0 (0.0%) | 4,789,198 |
| 19 Jun 2024 | GBX | 0.0575 | 0.0575 | 0.055 | 0.0575 | 0.0575 | 0.0 (0.0%) | 30,705,779 |
| 18 Jun 2024 | GBX | 0.0575 | 0.06 | 0.055 | 0.0575 | 0.0575 | 0.0 (0.0%) | 4,202,088 |
| 17 Jun 2024 | GBX | 0.0575 | 0.0575 | 0.0551 | 0.0575 | 0.0575 | 0.0 (0.0%) | 5,061,818 |
| 14 Jun 2024 | GBX | 0.0575 | 0.06 | 0.055 | 0.0575 | 0.0575 | 0.0 (0.0%) | 2,767,116 |
| 13 Jun 2024 | GBX | 0.0575 | 0.06 | 0.055 | 0.0575 | 0.0575 | 0.0 (0.0%) | 17,808,958 |
| 12 Jun 2024 | GBX | 0.0575 | 0.06 | 0.055 | 0.0575 | 0.0575 | 0.0 (0.0%) | 3,686,209 |
| 11 Jun 2024 | GBX | 0.0575 | 0.06 | 0.055 | 0.0575 | 0.0575 | 0.0 (0.0%) | 7,778,595 |
| 10 Jun 2024 | GBX | 0.0575 | 0.059 | 0.0575 | 0.0575 | 0.0575 | 0.0 (0.0%) | 479,659 |
| 7 Jun 2024 | GBX | 0.0575 | 0.06 | 0.055 | 0.0575 | 0.0575 | 0.0 (0.0%) | 5,409,140 |
| 6 Jun 2024 | GBX | 0.0575 | 0.06 | 0.055 | 0.0575 | 0.0575 | 0.0 (0.0%) | 29,076,840 |
| 5 Jun 2024 | GBX | 0.0575 | 0.06 | 0.0575 | 0.0575 | 0.0575 | 0.0 (0.0%) | 11,256,110 |
| 4 Jun 2024 | GBX | 0.0625 | 0.07 | 0.055 | 0.0575 | 0.0575 | -0.005 (-8%) | 3,420,251 |
| 3 Jun 2024 | GBX | 0.0625 | 0.0635 | 0.0558 | 0.0625 | 0.0625 | 0.0 (0.0%) | 2,684,244 |
| 31 May 2024 | GBX | 0.0625 | 0.07 | 0.055 | 0.0625 | 0.0625 | 0.0 (0.0%) | 9,326,891 |
| 30 May 2024 | GBX | 0.0625 | 0.0634 | 0.061 | 0.0625 | 0.0625 | 0.0 (0.0%) | 1,426,370 |
| 29 May 2024 | GBX | 0.0575 | 0.0635 | 0.055 | 0.0625 | 0.0625 | +0.001 (+2.12%) | 1,640,716 |
| 28 May 2024 | GBX | 0.0625 | 0.07 | 0.055 | 0.0612 | 0.0612 | -0.001 (-2.08%) | 10,348,210 |
| 24 May 2024 | GBX | 0.0625 | 0.07 | 0.055 | 0.0625 | 0.0625 | 0.0 (0.0%) | 6,765,524 |
| 23 May 2024 | GBX | 0.0575 | 0.0645 | 0.055 | 0.0625 | 0.0625 | +0.003 (+4.17%) | 34,434,566 |
| 22 May 2024 | GBX | 0.0575 | 0.0612 | 0.055 | 0.06 | 0.06 | +0.003 (+4.35%) | 15,449,480 |
| 21 May 2024 | GBX | 0.06 | 0.065 | 0.055 | 0.0575 | 0.0575 | -0.003 (-4.17%) | 12,685,100 |
| 20 May 2024 | GBX | 0.0625 | 0.065 | 0.055 | 0.06 | 0.06 | -0.003 (-4%) | 43,035,039 |
