| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2023 | GBX | 0.145 | 0.145 | 0.1325 | 0.14 | 0.14 | 0.0 (0.0%) | 65,995,008 |
| 28 Jul 2023 | GBX | 0.13 | 0.14 | 0.126 | 0.14 | 0.14 | +0.01 (+7.69%) | 65,918,305 |
| 27 Jul 2023 | GBX | 0.13 | 0.135 | 0.125 | 0.13 | 0.13 | 0.0 (0.0%) | 33,840,490 |
| 26 Jul 2023 | GBX | 0.125 | 0.135 | 0.12 | 0.13 | 0.13 | +0.001 (+0.78%) | 74,667,706 |
| 25 Jul 2023 | GBX | 0.125 | 0.13 | 0.12 | 0.129 | 0.129 | +0.011 (+9.79%) | 23,876,539 |
| 24 Jul 2023 | GBX | 0.125 | 0.13 | 0.1175 | 0.1175 | 0.1175 | -0.007 (-6%) | 30,765,711 |
| 21 Jul 2023 | GBX | 0.1275 | 0.13 | 0.12 | 0.125 | 0.125 | -0.003 (-1.96%) | 35,567,295 |
| 20 Jul 2023 | GBX | 0.1275 | 0.1275 | 0.125 | 0.1275 | 0.1275 | 0.0 (0.0%) | 11,972,310 |
| 19 Jul 2023 | GBX | 0.1275 | 0.134 | 0.12 | 0.1275 | 0.1275 | 0.0 (0.0%) | 38,102,382 |
| 18 Jul 2023 | GBX | 0.13 | 0.135 | 0.125 | 0.1275 | 0.1275 | -0.003 (-1.92%) | 45,162,809 |
| 17 Jul 2023 | GBX | 0.12 | 0.135 | 0.117 | 0.13 | 0.13 | +0.01 (+8.33%) | 124,223,797 |
| 14 Jul 2023 | GBX | 0.12 | 0.1235 | 0.1165 | 0.12 | 0.12 | 0.0 (0.0%) | 49,167,234 |
| 13 Jul 2023 | GBX | 0.12 | 0.12 | 0.1163 | 0.12 | 0.12 | 0.0 (0.0%) | 19,316,217 |
| 12 Jul 2023 | GBX | 0.115 | 0.12 | 0.11 | 0.12 | 0.12 | +0.005 (+4.35%) | 81,430,087 |
| 11 Jul 2023 | GBX | 0.115 | 0.1165 | 0.1111 | 0.115 | 0.115 | 0.0 (0.0%) | 48,129,980 |
| 10 Jul 2023 | GBX | 0.1175 | 0.12 | 0.11 | 0.115 | 0.115 | -0.007 (-6.12%) | 47,342,578 |
| 7 Jul 2023 | GBX | 0.1175 | 0.1225 | 0.11 | 0.1225 | 0.1225 | +0.003 (+2.08%) | 114,974,993 |
| 6 Jul 2023 | GBX | 0.125 | 0.1275 | 0.115 | 0.12 | 0.12 | -0.004 (-3.23%) | 155,279,418 |
| 5 Jul 2023 | GBX | 0.13 | 0.135 | 0.12 | 0.124 | 0.124 | -0.046 (-27.06%) | 628,128,781 |
| 4 Jul 2023 | GBX | 0.12 | 0.22 | 0.11 | 0.17 | 0.17 | +0.059 (+52.74%) | 394,894,344 |
| 3 Jul 2023 | GBX | 0.1113 | 0.12 | 0.1025 | 0.1113 | 0.1113 | 0.0 (0.0%) | 6,401,707 |
| 30 Jun 2023 | GBX | 0.12 | 0.13 | 0.1025 | 0.1113 | 0.1113 | -0.009 (-7.25%) | 24,375,362 |
| 29 Jun 2023 | GBX | 0.12 | 0.122 | 0.1133 | 0.12 | 0.12 | 0.0 (0.0%) | 2,851,752 |
| 28 Jun 2023 | GBX | 0.125 | 0.13 | 0.11 | 0.12 | 0.12 | -0.005 (-4%) | 14,063,974 |
| 27 Jun 2023 | GBX | 0.125 | 0.13 | 0.116 | 0.125 | 0.125 | 0.0 (0.0%) | 3,300,143 |
| 26 Jun 2023 | GBX | 0.125 | 0.125 | 0.12 | 0.125 | 0.125 | 0.0 (0.0%) | 5,140,783 |
| 23 Jun 2023 | GBX | 0.125 | 0.13 | 0.12 | 0.125 | 0.125 | 0.0 (0.0%) | 8,872,219 |
| 22 Jun 2023 | GBX | 0.125 | 0.13 | 0.12 | 0.125 | 0.125 | 0.0 (0.0%) | 6,087,768 |
| 21 Jun 2023 | GBX | 0.125 | 0.13 | 0.12 | 0.125 | 0.125 | 0.0 (0.0%) | 2,107,568 |
| 20 Jun 2023 | GBX | 0.125 | 0.13 | 0.12 | 0.125 | 0.125 | 0.0 (0.0%) | 2,085,762 |
