| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2006 | GBX | 6.75 | 7.75 | 6.75 | 7.75 | 7.75 | +0.88 (+12.81%) | 787,761 |
| 21 Apr 2006 | GBX | 6.75 | 6.875 | 6.75 | 6.87 | 6.87 | +0.37 (+5.69%) | 10,000 |
| 20 Apr 2006 | GBX | 7.125 | 7.125 | 6.5 | 6.5 | 6.5 | -0.25 (-3.70%) | 61,000 |
| 19 Apr 2006 | GBX | 7.375 | 7.375 | 6.75 | 6.75 | 6.75 | -0.66 (-8.91%) | 125,000 |
| 18 Apr 2006 | GBX | 7.375 | 7.41 | 7.375 | 7.41 | 7.41 | +0.32 (+4.51%) | 30,000 |
| 13 Apr 2006 | GBX | 7.375 | 7.375 | 7.09 | 7.09 | 7.09 | 0.0 (0.0%) | 3,000 |
| 12 Apr 2006 | GBX | 7.375 | 7.375 | 7.09 | 7.09 | 7.09 | 0.0 (0.0%) | 8,794 |
| 11 Apr 2006 | GBX | 7.25 | 7.375 | 7.09 | 7.09 | 7.09 | +0.24 (+3.50%) | 22,424 |
| 10 Apr 2006 | GBX | 7.25 | 7.25 | 6.85 | 6.85 | 6.85 | +0.1 (+1.48%) | 7,424 |
| 7 Apr 2006 | GBX | 7.25 | 7.25 | 6.75 | 6.75 | 6.75 | -0.12 (-1.75%) | 75,000 |
| 4 Apr 2006 | GBX | 7.375 | 7.375 | 6.87 | 6.87 | 6.87 | -0.13 (-1.86%) | 2,000 |
| 3 Apr 2006 | GBX | 7.375 | 7.375 | 7 | 7 | 7 | -0.45 (-6.04%) | 50,000 |
| 31 Mar 2006 | GBX | 7.375 | 7.45 | 7.375 | 7.45 | 7.45 | +0.35 (+4.93%) | 1,950 |
| 28 Mar 2006 | GBX | 7.375 | 7.375 | 7.1 | 7.1 | 7.1 | +0.1 (+1.43%) | 12,000 |
| 27 Mar 2006 | GBX | 7.375 | 7.375 | 7 | 7 | 7 | -0.12 (-1.69%) | 347 |
| 23 Mar 2006 | GBX | 7.5 | 7.5 | 7.12 | 7.12 | 7.12 | 0.0 (0.0%) | 30,000 |
| 21 Mar 2006 | GBX | 7.5 | 7.5 | 7.12 | 7.12 | 7.12 | 0.0 (0.0%) | 21 |
| 17 Mar 2006 | GBX | 7.5 | 7.5 | 7.12 | 7.12 | 7.12 | 0.0 (0.0%) | 11,071 |
| 15 Mar 2006 | GBX | 7.5 | 7.5 | 7.12 | 7.12 | 7.12 | 0.0 (0.0%) | 5,975 |
| 10 Mar 2006 | GBX | 7.5 | 7.5 | 7.12 | 7.12 | 7.12 | -0.48 (-6.32%) | 31,100 |
| 9 Mar 2006 | GBX | 7.5 | 7.6 | 7.5 | 7.6 | 7.6 | +0.1 (+1.33%) | 3,000 |
| 8 Mar 2006 | GBX | 7.875 | 7.875 | 7.5 | 7.5 | 7.5 | -0.09 (-1.19%) | 50,000 |
| 7 Mar 2006 | GBX | 7.875 | 7.875 | 7.59 | 7.59 | 7.59 | -0.57 (-6.99%) | 5,485 |
| 28 Feb 2006 | GBX | 7.875 | 8.16 | 7.875 | 8.16 | 8.16 | +0.46 (+5.97%) | 1,000 |
| 23 Feb 2006 | GBX | 7.875 | 7.875 | 7.7 | 7.7 | 7.7 | -0.3 (-3.75%) | 105,000 |
| 22 Feb 2006 | GBX | 7.875 | 8 | 7.875 | 8 | 8 | +0.5 (+6.67%) | 100,000 |
| 21 Feb 2006 | GBX | 7.875 | 7.875 | 7.5 | 7.5 | 7.5 | -0.5 (-6.25%) | 100,000 |
| 20 Feb 2006 | GBX | 8.125 | 8.125 | 7.875 | 8 | 8 | -0.35 (-4.19%) | 233,153 |
| 17 Feb 2006 | GBX | 8.125 | 8.35 | 8.125 | 8.35 | 8.35 | 0.0 (0.0%) | 600 |
| 16 Feb 2006 | GBX | 8.125 | 8.35 | 8.125 | 8.35 | 8.35 | +0.35 (+4.38%) | 205,400 |
