| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2023 | GBX | 0.125 | 0.13 | 0.12 | 0.125 | 0.125 | 0.0 (0.0%) | 2,237,092 |
| 16 Jun 2023 | GBX | 0.125 | 0.13 | 0.12 | 0.125 | 0.125 | 0.0 (0.0%) | 2,217,978 |
| 15 Jun 2023 | GBX | 0.125 | 0.13 | 0.12 | 0.125 | 0.125 | 0.0 (0.0%) | 7,935,046 |
| 14 Jun 2023 | GBX | 0.13 | 0.14 | 0.12 | 0.125 | 0.125 | -0.005 (-3.85%) | 2,328,035 |
| 13 Jun 2023 | GBX | 0.125 | 0.14 | 0.12 | 0.13 | 0.13 | +0.005 (+4%) | 9,679,509 |
| 12 Jun 2023 | GBX | 0.125 | 0.13 | 0.12 | 0.125 | 0.125 | 0.0 (0.0%) | 4,304,844 |
| 9 Jun 2023 | GBX | 0.125 | 0.13 | 0.12 | 0.125 | 0.125 | 0.0 (0.0%) | 9,807,313 |
| 8 Jun 2023 | GBX | 0.125 | 0.13 | 0.12 | 0.125 | 0.125 | 0.0 (0.0%) | 999,155 |
| 7 Jun 2023 | GBX | 0.125 | 0.13 | 0.12 | 0.125 | 0.125 | 0.0 (0.0%) | 3,146,455 |
| 6 Jun 2023 | GBX | 0.125 | 0.13 | 0.12 | 0.125 | 0.125 | 0.0 (0.0%) | 7,123,298 |
| 5 Jun 2023 | GBX | 0.125 | 0.13 | 0.12 | 0.125 | 0.125 | 0.0 (0.0%) | 18,642,590 |
| 2 Jun 2023 | GBX | 0.125 | 0.13 | 0.12 | 0.125 | 0.125 | 0.0 (0.0%) | 7,856,192 |
| 1 Jun 2023 | GBX | 0.135 | 0.143 | 0.12 | 0.125 | 0.125 | -0.01 (-7.41%) | 8,374,828 |
| 31 May 2023 | GBX | 0.135 | 0.14 | 0.12 | 0.135 | 0.135 | 0.0 (0.0%) | 31,584,708 |
| 30 May 2023 | GBX | 0.11 | 0.139 | 0.102 | 0.135 | 0.135 | +0.025 (+22.73%) | 65,008,230 |
| 26 May 2023 | GBX | 0.105 | 0.1165 | 0.1002 | 0.11 | 0.11 | +0.005 (+4.76%) | 32,353,520 |
| 25 May 2023 | GBX | 0.105 | 0.109 | 0.1002 | 0.105 | 0.105 | 0.0 (0.0%) | 8,251,899 |
| 24 May 2023 | GBX | 0.105 | 0.109 | 0.1016 | 0.105 | 0.105 | 0.0 (0.0%) | 5,854,895 |
| 23 May 2023 | GBX | 0.1025 | 0.1093 | 0.1002 | 0.105 | 0.105 | +0.003 (+2.44%) | 8,228,024 |
| 22 May 2023 | GBX | 0.1025 | 0.105 | 0.1 | 0.1025 | 0.1025 | 0.0 (0.0%) | 12,794,180 |
| 19 May 2023 | GBX | 0.1025 | 0.1049 | 0.1011 | 0.1025 | 0.1025 | 0.0 (0.0%) | 16,226,279 |
| 18 May 2023 | GBX | 0.1025 | 0.1089 | 0.1001 | 0.1025 | 0.1025 | 0.0 (0.0%) | 1,653,502 |
| 17 May 2023 | GBX | 0.1 | 0.11 | 0.097 | 0.1025 | 0.1025 | +0.003 (+2.50%) | 11,579,584 |
| 16 May 2023 | GBX | 0.1 | 0.105 | 0.0934 | 0.1 | 0.1 | 0.0 (0.0%) | 2,935,926 |
| 15 May 2023 | GBX | 0.1 | 0.105 | 0.095 | 0.1 | 0.1 | 0.0 (0.0%) | 28,310,680 |
| 12 May 2023 | GBX | 0.1 | 0.105 | 0.095 | 0.1 | 0.1 | 0.0 (0.0%) | 4,412,649 |
| 11 May 2023 | GBX | 0.1 | 0.105 | 0.095 | 0.1 | 0.1 | 0.0 (0.0%) | 5,173,289 |
| 10 May 2023 | GBX | 0.1 | 0.105 | 0.095 | 0.1 | 0.1 | 0.0 (0.0%) | 1,712,324 |
| 9 May 2023 | GBX | 0.1 | 0.105 | 0.095 | 0.1 | 0.1 | 0.0 (0.0%) | 12,121,820 |
| 5 May 2023 | GBX | 0.0975 | 0.105 | 0.095 | 0.1 | 0.1 | 0.0 (0.0%) | 23,085,466 |
